5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-22.83%
6 MONTH PERFORMANCE
-15.71%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-16.47%
Equillium, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $0.69 | $0.70 (0.82%) | $0.71 | $0.66 | 104,317 | $24.82 M |
| 01/08/2025 | $0.75 | $0.72 (-4.96%) | $0.85 | $0.64 | 578,213 | $25.38 M |
| 01/07/2025 | $0.75 | $0.77 (3.24%) | $0.80 | $0.75 | 112,213 | $27.43 M |
| 01/06/2025 | $0.78 | $0.77 (-1.2%) | $0.78 | $0.71 | 112,438 | $27.16 M |
| 01/03/2025 | $0.77 | $0.78 (0.94%) | $0.80 | $0.75 | 158,659 | $27.49 M |
| 01/02/2025 | $0.74 | $0.77 (4.03%) | $0.78 | $0.68 | 130,651 | $27.23 M |
| 12/31/2024 | $0.78 | $0.75 (-3.94%) | $0.80 | $0.71 | 87,637 | $26.50 M |
| 12/30/2024 | $0.68 | $0.74 (9.47%) | $0.77 | $0.68 | 159,732 | $26.21 M |
| 12/27/2024 | $0.65 | $0.69 (6.77%) | $0.73 | $0.64 | 129,205 | $24.58 M |
| 12/26/2024 | $0.63 | $0.63 (0.73%) | $0.66 | $0.62 | 137,320 | $22.35 M |
| 12/24/2024 | $0.60 | $0.65 (7.63%) | $0.65 | $0.60 | 108,700 | $22.88 M |
| 12/23/2024 | $0.60 | $0.60 (-0.2%) | $0.61 | $0.58 | 147,900 | $21.18 M |
| 12/20/2024 | $0.58 | $0.61 (4.83%) | $0.61 | $0.58 | 110,900 | $21.54 M |
| 12/19/2024 | $0.63 | $0.60 (-4.76%) | $0.67 | $0.56 | 242,142 | $21.25 M |
| 12/18/2024 | $0.66 | $0.63 (-5.3%) | $0.66 | $0.62 | 151,727 | $22.14 M |
| 12/17/2024 | $0.64 | $0.66 (3.13%) | $0.68 | $0.64 | 98,700 | $23.38 M |
| 12/16/2024 | $0.69 | $0.64 (-7.25%) | $0.72 | $0.63 | 208,837 | $22.67 M |
| 12/13/2024 | $0.69 | $0.70 (2.16%) | $0.74 | $0.69 | 86,300 | $24.97 M |
| 12/12/2024 | $0.70 | $0.70 (0.24%) | $0.73 | $0.70 | 32,600 | $24.86 M |
| 12/11/2024 | $0.70 | $0.70 (0.69%) | $0.73 | $0.69 | 126,760 | $24.90 M |
| 12/10/2024 | $0.71 | $0.70 (-0.82%) | $0.73 | $0.69 | 127,100 | $24.84 M |
| 12/09/2024 | $0.71 | $0.73 (2.43%) | $0.73 | $0.70 | 77,843 | $25.82 M |
| 12/06/2024 | $0.67 | $0.73 (9.49%) | $0.75 | $0.66 | 315,400 | $25.99 M |
| 12/05/2024 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.66 | 174,300 | $24.09 M |
| 12/04/2024 | $0.75 | $0.72 (-4.01%) | $0.75 | $0.71 | 105,000 | $25.47 M |
| 12/03/2024 | $0.73 | $0.72 (-0.99%) | $0.75 | $0.71 | 96,414 | $25.57 M |
| 12/02/2024 | $0.75 | $0.71 (-5.31%) | $0.77 | $0.70 | 81,751 | $25.16 M |
| 11/29/2024 | $0.77 | $0.75 (-2.76%) | $0.78 | $0.75 | 18,100 | $26.60 M |
| 11/27/2024 | $0.78 | $0.77 (-1.61%) | $0.83 | $0.74 | 47,333 | $27.28 M |
| 11/26/2024 | $0.76 | $0.78 (2.27%) | $0.78 | $0.74 | 85,900 | $27.63 M |
| 11/25/2024 | $0.74 | $0.74 (0.68%) | $0.79 | $0.73 | 112,656 | $26.21 M |
| 11/22/2024 | $0.70 | $0.71 (1.57%) | $0.74 | $0.70 | 53,877 | $25.19 M |
| 11/21/2024 | $0.69 | $0.72 (4.35%) | $0.73 | $0.68 | 124,300 | $25.51 M |
| 11/20/2024 | $0.70 | $0.72 (2.59%) | $0.72 | $0.69 | 35,888 | $25.44 M |
| 11/19/2024 | $0.70 | $0.70 (0%) | $0.72 | $0.68 | 87,433 | $24.80 M |
| 11/18/2024 | $0.72 | $0.68 (-5.42%) | $0.77 | $0.68 | 74,200 | $24.12 M |
| 11/15/2024 | $0.66 | $0.71 (6.92%) | $0.74 | $0.66 | 127,342 | $25.14 M |
| 11/14/2024 | $0.76 | $0.68 (-9.97%) | $0.80 | $0.67 | 363,973 | $24.24 M |
| 11/13/2024 | $0.85 | $0.78 (-8.19%) | $0.89 | $0.78 | 104,150 | $27.65 M |
| 11/12/2024 | $0.77 | $0.85 (10.38%) | $0.88 | $0.75 | 378,408 | $30.11 M |
| 11/11/2024 | $0.77 | $0.75 (-2.53%) | $0.79 | $0.75 | 87,801 | $26.59 M |
| 11/08/2024 | $0.78 | $0.76 (-2.28%) | $0.80 | $0.75 | 67,327 | $26.91 M |
| 11/07/2024 | $0.79 | $0.77 (-2.97%) | $0.80 | $0.75 | 100,602 | $27.02 M |
| 11/06/2024 | $0.75 | $0.75 (0.19%) | $0.77 | $0.72 | 130,475 | $26.52 M |
| 11/05/2024 | $0.72 | $0.74 (3.14%) | $0.76 | $0.70 | 334,000 | $26.28 M |
| 11/04/2024 | $0.81 | $0.75 (-7.74%) | $0.83 | $0.68 | 641,110 | $26.47 M |
| 11/01/2024 | $0.86 | $0.83 (-3.6%) | $0.88 | $0.75 | 311,316 | $29.29 M |
| 10/31/2024 | $1.11 | $0.86 (-22.43%) | $1.11 | $0.82 | 1.72 M | $30.39 M |
| 10/30/2024 | $1.38 | $1.38 (0%) | $1.50 | $1.37 | 273,018 | $48.70 M |
| 10/29/2024 | $1.35 | $1.38 (2.22%) | $1.42 | $1.30 | 237,300 | $48.70 M |
| 10/28/2024 | $1.24 | $1.36 (9.68%) | $1.43 | $1.20 | 511,838 | $48.00 M |
| 10/25/2024 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.15 | 171,800 | $41.64 M |
| 10/24/2024 | $1.04 | $1.22 (17.31%) | $1.26 | $1.03 | 327,871 | $43.06 M |
| 10/23/2024 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.04 | 62,737 | $36.70 M |
| 10/22/2024 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.05 | 140,152 | $38.82 M |
| 10/21/2024 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.03 | 132,400 | $39.53 M |
| 10/18/2024 | $1.08 | $1.13 (4.63%) | $1.14 | $1.03 | 131,085 | $39.88 M |
| 10/17/2024 | $1.15 | $1.08 (-6.09%) | $1.16 | $1.03 | 232,700 | $38.12 M |
| 10/16/2024 | $0.92 | $1.10 (20.03%) | $1.12 | $0.87 | 532,507 | $38.82 M |
| 10/15/2024 | $0.85 | $0.87 (3.08%) | $0.92 | $0.81 | 110,549 | $30.74 M |
| 10/14/2024 | $0.93 | $0.87 (-6.37%) | $0.93 | $0.85 | 50,237 | $30.73 M |