5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
-43.47%
3 MONTH PERFORMANCE
-37.19%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-39.86%
1 YEAR PERFORMANCE
-76.80%
Equillium, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.45 | $0.45 (0.49%) | $0.45 | $0.43 | 39,621 | |
| 04/08/2025 | $0.49 | $0.46 (-5.49%) | $0.53 | $0.45 | 31,314 | $16.37 M |
| 04/07/2025 | $0.42 | $0.45 (7.43%) | $0.49 | $0.41 | 125,580 | $15.95 M |
| 04/04/2025 | $0.46 | $0.47 (2.72%) | $0.53 | $0.43 | 171,300 | $16.71 M |
| 04/03/2025 | $0.49 | $0.47 (-4.87%) | $0.55 | $0.46 | 45,263 | $16.58 M |
| 04/02/2025 | $0.51 | $0.49 (-3.78%) | $0.51 | $0.44 | 134,800 | $17.36 M |
| 04/01/2025 | $0.40 | $0.50 (25.01%) | $0.55 | $0.40 | 274,210 | $17.81 M |
| 03/31/2025 | $0.41 | $0.39 (-3.23%) | $0.41 | $0.36 | 133,600 | $13.87 M |
| 03/28/2025 | $0.45 | $0.41 (-10.29%) | $0.46 | $0.37 | 457,544 | $14.33 M |
| 03/27/2025 | $0.50 | $0.49 (-2.4%) | $0.60 | $0.41 | 1.34 M | $17.29 M |
| 03/26/2025 | $0.79 | $0.76 (-4.05%) | $0.81 | $0.72 | 101,400 | $26.85 M |
| 03/25/2025 | $0.82 | $0.80 (-2.93%) | $0.83 | $0.77 | 29,967 | $28.20 M |
| 03/24/2025 | $0.76 | $0.82 (7.88%) | $0.82 | $0.76 | 65,576 | $28.99 M |
| 03/21/2025 | $0.81 | $0.77 (-3.99%) | $0.81 | $0.75 | 29,800 | $27.38 M |
| 03/20/2025 | $0.81 | $0.80 (-1.31%) | $0.82 | $0.79 | 24,434 | $28.34 M |
| 03/19/2025 | $0.80 | $0.81 (1.22%) | $0.84 | $0.78 | 36,516 | $28.69 M |
| 03/18/2025 | $0.79 | $0.78 (-1%) | $0.80 | $0.77 | 28,411 | $27.67 M |
| 03/17/2025 | $0.73 | $0.77 (6.18%) | $0.79 | $0.73 | 15,100 | $27.28 M |
| 03/14/2025 | $0.78 | $0.75 (-2.59%) | $0.78 | $0.75 | 111,904 | $26.74 M |
| 03/13/2025 | $0.75 | $0.78 (4%) | $0.79 | $0.75 | 44,114 | $27.63 M |
| 03/12/2025 | $0.70 | $0.75 (6.99%) | $0.79 | $0.70 | 22,007 | $26.57 M |
| 03/11/2025 | $0.74 | $0.74 (-0.42%) | $0.76 | $0.68 | 41,735 | $26.14 M |
| 03/10/2025 | $0.80 | $0.75 (-6%) | $0.80 | $0.73 | 63,900 | $26.64 M |
| 03/07/2025 | $0.78 | $0.80 (2.05%) | $0.87 | $0.75 | 61,219 | $28.20 M |
| 03/06/2025 | $0.72 | $0.79 (9.49%) | $0.79 | $0.69 | 76,136 | $27.99 M |
| 03/05/2025 | $0.69 | $0.72 (3.9%) | $0.75 | $0.69 | 43,200 | $25.51 M |
| 03/04/2025 | $0.74 | $0.71 (-3.95%) | $0.75 | $0.66 | 107,900 | $25.15 M |
| 03/03/2025 | $0.76 | $0.72 (-5.26%) | $0.79 | $0.71 | 108,960 | $25.51 M |
| 02/28/2025 | $0.80 | $0.76 (-4.15%) | $0.80 | $0.74 | 45,355 | $27.06 M |
| 02/27/2025 | $0.77 | $0.76 (-0.86%) | $0.81 | $0.73 | 44,900 | $27.04 M |
| 02/26/2025 | $0.76 | $0.77 (0.38%) | $0.80 | $0.74 | 85,404 | $27.10 M |
| 02/25/2025 | $0.79 | $0.79 (-0.29%) | $0.80 | $0.72 | 175,436 | $27.83 M |
| 02/24/2025 | $0.86 | $0.80 (-6.94%) | $0.86 | $0.78 | 136,234 | $28.35 M |
| 02/21/2025 | $0.90 | $0.88 (-2.22%) | $0.90 | $0.86 | 40,578 | $31.17 M |
| 02/20/2025 | $0.90 | $0.89 (-0.78%) | $0.90 | $0.85 | 123,710 | $31.53 M |
| 02/19/2025 | $0.90 | $0.90 (-0.01%) | $0.95 | $0.87 | 74,600 | $31.88 M |
| 02/18/2025 | $0.90 | $0.91 (1.22%) | $0.96 | $0.87 | 216,628 | $32.27 M |
| 02/14/2025 | $0.92 | $0.94 (2.14%) | $0.98 | $0.86 | 183,522 | $33.29 M |
| 02/13/2025 | $0.90 | $0.94 (4.44%) | $0.94 | $0.84 | 222,000 | $33.30 M |
| 02/12/2025 | $0.84 | $0.88 (4.52%) | $0.93 | $0.83 | 195,123 | $31.10 M |
| 02/11/2025 | $0.77 | $0.89 (15.45%) | $0.89 | $0.77 | 572,932 | $31.49 M |
| 02/10/2025 | $0.87 | $0.77 (-11.49%) | $0.87 | $0.75 | 519,000 | $27.28 M |
| 02/07/2025 | $0.86 | $0.86 (-0.41%) | $0.94 | $0.80 | 1.37 M | $30.34 M |
| 02/06/2025 | $0.77 | $0.94 (22.02%) | $1.03 | $0.72 | 39.36 M | $33.45 M |
| 02/05/2025 | $0.68 | $0.71 (4.57%) | $0.71 | $0.66 | 76,315 | $25.15 M |
| 02/04/2025 | $0.67 | $0.66 (-1.34%) | $0.68 | $0.65 | 36,038 | $23.42 M |
| 02/03/2025 | $0.64 | $0.67 (3.91%) | $0.67 | $0.63 | 55,000 | $23.56 M |
| 01/31/2025 | $0.67 | $0.64 (-4.88%) | $0.70 | $0.63 | 26,625 | $22.67 M |
| 01/30/2025 | $0.65 | $0.66 (1.54%) | $0.67 | $0.65 | 25,213 | $23.38 M |
| 01/29/2025 | $0.67 | $0.66 (-0.85%) | $0.70 | $0.65 | 75,900 | $23.53 M |
| 01/28/2025 | $0.69 | $0.67 (-2.9%) | $0.70 | $0.66 | 24,205 | $23.73 M |
| 01/27/2025 | $0.69 | $0.70 (0.78%) | $0.71 | $0.66 | 37,500 | $24.70 M |
| 01/24/2025 | $0.67 | $0.68 (2.19%) | $0.77 | $0.65 | 532,547 | $24.26 M |
| 01/23/2025 | $0.65 | $0.67 (2.59%) | $0.77 | $0.62 | 848,800 | $23.59 M |
| 01/22/2025 | $0.62 | $0.63 (1.47%) | $0.64 | $0.61 | 110,445 | $22.32 M |
| 01/21/2025 | $0.65 | $0.64 (-1.52%) | $0.69 | $0.49 | 161,834 | $22.68 M |
| 01/17/2025 | $0.70 | $0.64 (-7.86%) | $0.70 | $0.62 | 120,800 | $22.81 M |
| 01/16/2025 | $0.71 | $0.70 (-1.42%) | $0.72 | $0.66 | 43,858 | $24.79 M |
| 01/15/2025 | $0.69 | $0.70 (1.45%) | $0.71 | $0.67 | 49,598 | $24.80 M |
| 01/14/2025 | $0.70 | $0.69 (-0.91%) | $0.72 | $0.67 | 34,338 | $24.40 M |
| 01/13/2025 | $0.71 | $0.70 (-2.1%) | $0.73 | $0.67 | 108,489 | $24.62 M |
| 01/10/2025 | $0.69 | $0.70 (0.82%) | $0.71 | $0.66 | 105,217 | $24.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
