5 DAY PERFORMANCE
+58.33%
1 MONTH PERFORMANCE
+417.71%
3 MONTH PERFORMANCE
+367.98%
6 MONTH PERFORMANCE
+137.41%
YEAR-TO-DATE PERFORMANCE
+153.94%
1 YEAR PERFORMANCE
+74.31%
Equillium, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $1.52 | $1.90 (25%) | $2.26 | $1.51 | 14.09 M | $67.87 M |
| 08/21/2025 | $1.14 | $1.56 (36.84%) | $1.57 | $1.14 | 4.86 M | $55.72 M |
| 08/20/2025 | $1.13 | $1.14 (0.88%) | $1.22 | $1.11 | 894.70 K | $40.72 M |
| 08/19/2025 | $1.35 | $1.20 (-11.11%) | $1.39 | $1.11 | 1.90 M | $42.86 M |
| 08/18/2025 | $1.13 | $1.34 (18.58%) | $1.47 | $1.07 | 5.28 M | $47.86 M |
| 08/15/2025 | $1.00 | $1.14 (14%) | $1.24 | $0.93 | 5.58 M | $40.72 M |
| 08/14/2025 | $0.99 | $0.98 (-0.88%) | $1.04 | $0.78 | 2.71 M | $34.88 M |
| 08/13/2025 | $0.94 | $0.93 (-1.06%) | $1.04 | $0.91 | 2.99 M | $33.10 M |
| 08/12/2025 | $1.08 | $0.93 (-13.51%) | $1.10 | $0.86 | 13.27 M | $33.24 M |
| 08/11/2025 | $1.09 | $0.89 (-18.73%) | $1.25 | $0.83 | 245.71 M | $31.52 M |
| 08/08/2025 | $0.54 | $0.50 (-8.8%) | $0.57 | $0.46 | 538.20 K | $17.62 M |
| 08/07/2025 | $0.65 | $0.55 (-14.92%) | $0.65 | $0.52 | 1.54 M | $19.68 M |
| 08/06/2025 | $0.57 | $0.64 (11.84%) | $0.80 | $0.55 | 5.91 M | $22.69 M |
| 08/05/2025 | $0.57 | $0.60 (5.49%) | $0.60 | $0.53 | 2.33 M | $21.21 M |
| 08/04/2025 | $0.63 | $0.56 (-10.59%) | $0.69 | $0.51 | 8.01 M | $20.05 M |
| 08/01/2025 | $0.40 | $0.71 (77.5%) | $1.36 | $0.37 | 144.39 M | $25.27 M |
| 07/31/2025 | $0.37 | $0.39 (4.8%) | $0.40 | $0.37 | 18.30 K | $13.91 M |
| 07/30/2025 | $0.39 | $0.38 (-0.62%) | $0.42 | $0.37 | 265.52 K | $13.69 M |
| 07/29/2025 | $0.43 | $0.40 (-7.68%) | $0.45 | $0.38 | 337.41 K | $14.20 M |
| 07/28/2025 | $0.41 | $0.45 (8.79%) | $0.47 | $0.39 | 505.33 K | $15.86 M |
| 07/25/2025 | $0.40 | $0.40 (0.68%) | $0.41 | $0.38 | 252.50 K | $14.33 M |
| 07/24/2025 | $0.37 | $0.37 (-0.81%) | $0.45 | $0.36 | 473.44 K | $13.06 M |
| 07/23/2025 | $0.42 | $0.41 (-1.58%) | $0.42 | $0.39 | 333.50 K | $14.66 M |
| 07/22/2025 | $0.41 | $0.39 (-4.75%) | $0.43 | $0.37 | 310.00 K | $13.91 M |
| 07/21/2025 | $0.40 | $0.41 (3.53%) | $0.42 | $0.37 | 243.71 K | $14.74 M |
| 07/18/2025 | $0.42 | $0.42 (-1.64%) | $0.46 | $0.41 | 287.03 K | $14.77 M |
| 07/17/2025 | $0.41 | $0.42 (2.68%) | $0.43 | $0.40 | 115.47 K | $14.98 M |
| 07/16/2025 | $0.39 | $0.41 (5.71%) | $0.45 | $0.37 | 290.21 K | $14.76 M |
| 07/15/2025 | $0.34 | $0.38 (12.06%) | $0.41 | $0.34 | 569.34 K | $13.56 M |
| 07/14/2025 | $0.35 | $0.37 (5.41%) | $0.37 | $0.33 | 69.83 K | $13.05 M |
| 07/11/2025 | $0.34 | $0.35 (3.58%) | $0.37 | $0.33 | 250.25 K | $12.45 M |
| 07/10/2025 | $0.33 | $0.35 (6.16%) | $0.38 | $0.31 | 683.73 K | $12.39 M |
| 07/09/2025 | $0.31 | $0.34 (8.39%) | $0.48 | $0.29 | 6.25 M | $12.00 M |
| 07/08/2025 | $0.32 | $0.31 (-2.8%) | $0.33 | $0.31 | 124.84 K | $11.10 M |
| 07/07/2025 | $0.32 | $0.32 (-0.62%) | $0.35 | $0.32 | 135.69 K | $11.35 M |
| 07/03/2025 | $0.33 | $0.32 (-1.23%) | $0.34 | $0.32 | 40.20 K | $11.42 M |
| 07/02/2025 | $0.32 | $0.32 (0.16%) | $0.34 | $0.31 | 152.73 K | $11.33 M |
| 07/01/2025 | $0.32 | $0.32 (-0.38%) | $0.34 | $0.31 | 104.93 K | $11.21 M |
| 06/30/2025 | $0.31 | $0.32 (0.7%) | $0.35 | $0.31 | 214.71 K | $11.22 M |
| 06/27/2025 | $0.32 | $0.31 (-3.13%) | $0.35 | $0.31 | 232.30 K | $11.03 M |
| 06/26/2025 | $0.33 | $0.34 (4.77%) | $0.35 | $0.31 | 133.25 K | $12.12 M |
| 06/25/2025 | $0.35 | $0.33 (-3.94%) | $0.35 | $0.32 | 126.57 K | $11.88 M |
| 06/24/2025 | $0.31 | $0.36 (14.94%) | $0.36 | $0.27 | 597.70 K | $12.65 M |
| 06/23/2025 | $0.31 | $0.29 (-7.58%) | $0.32 | $0.29 | 467.81 K | $10.32 M |
| 06/20/2025 | $0.32 | $0.33 (2.96%) | $0.34 | $0.31 | 126.73 K | $11.63 M |
| 06/18/2025 | $0.32 | $0.32 (0.75%) | $0.34 | $0.32 | 208.62 K | $11.48 M |
| 06/17/2025 | $0.33 | $0.33 (-0.63%) | $0.34 | $0.31 | 364.20 K | $11.74 M |
| 06/16/2025 | $0.35 | $0.34 (-3.24%) | $0.36 | $0.33 | 314.60 K | $12.10 M |
| 06/13/2025 | $0.36 | $0.35 (-2.64%) | $0.36 | $0.33 | 1.14 M | $12.35 M |
| 06/12/2025 | $0.41 | $0.39 (-6.6%) | $0.43 | $0.37 | 14.19 M | $13.75 M |
| 06/11/2025 | $0.35 | $0.39 (9.94%) | $0.39 | $0.35 | 17.48 M | $13.74 M |
| 06/10/2025 | $0.36 | $0.35 (-3.15%) | $0.37 | $0.34 | 266.18 K | $12.48 M |
| 06/09/2025 | $0.39 | $0.38 (-1.68%) | $0.39 | $0.37 | 25.70 K | $13.52 M |
| 06/06/2025 | $0.37 | $0.38 (2.7%) | $0.39 | $0.37 | 179.69 K | $13.52 M |
| 06/05/2025 | $0.37 | $0.36 (-1.39%) | $0.37 | $0.35 | 42.10 K | $12.90 M |
| 06/04/2025 | $0.36 | $0.37 (3.94%) | $0.38 | $0.36 | 78.30 K | $13.13 M |
| 06/03/2025 | $0.36 | $0.36 (-0.83%) | $0.39 | $0.35 | 71.35 K | $12.70 M |
| 06/02/2025 | $0.39 | $0.37 (-6.15%) | $0.39 | $0.35 | 160.90 K | $13.02 M |
| 05/30/2025 | $0.38 | $0.39 (1.64%) | $0.39 | $0.35 | 84.36 K | $13.88 M |
| 05/29/2025 | $0.39 | $0.35 (-11.26%) | $0.39 | $0.35 | 150.40 K | $12.32 M |
| 05/28/2025 | $0.40 | $0.38 (-6.1%) | $0.40 | $0.37 | 27.82 K | $13.37 M |
| 05/27/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.39 | 48.64 K | $14.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
