5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+8.53%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-68.12%
YEAR-TO-DATE PERFORMANCE
-41.19%
1 YEAR PERFORMANCE
-70.47%
Equillium, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 1,529 | |
| 04/29/2025 | $0.45 | $0.44 (-2.2%) | $0.45 | $0.43 | 49,134 | $15.56 M |
| 04/28/2025 | $0.44 | $0.46 (4.1%) | $0.47 | $0.42 | 142,627 | $16.19 M |
| 04/25/2025 | $0.44 | $0.44 (-0.85%) | $0.46 | $0.43 | 67,000 | $15.50 M |
| 04/24/2025 | $0.41 | $0.47 (13.8%) | $0.47 | $0.41 | 264,214 | $16.62 M |
| 04/23/2025 | $0.44 | $0.48 (9.09%) | $0.49 | $0.44 | 81,700 | $16.97 M |
| 04/22/2025 | $0.46 | $0.48 (5.24%) | $0.48 | $0.43 | 78,523 | $16.97 M |
| 04/21/2025 | $0.45 | $0.46 (1.93%) | $0.47 | $0.43 | 44,819 | $16.09 M |
| 04/17/2025 | $0.48 | $0.47 (-0.74%) | $0.49 | $0.44 | 74,707 | $16.71 M |
| 04/16/2025 | $0.44 | $0.44 (0.32%) | $0.48 | $0.40 | 72,231 | $15.47 M |
| 04/15/2025 | $0.43 | $0.46 (7.57%) | $0.49 | $0.43 | 44,000 | $16.37 M |
| 04/14/2025 | $0.51 | $0.49 (-4.08%) | $0.51 | $0.44 | 66,871 | $17.19 M |
| 04/11/2025 | $0.45 | $0.48 (6.99%) | $0.49 | $0.42 | 44,925 | $16.94 M |
| 04/10/2025 | $0.46 | $0.46 (-1%) | $0.46 | $0.42 | 72,879 | $16.12 M |
| 04/09/2025 | $0.45 | $0.47 (4.14%) | $0.47 | $0.43 | 130,447 | $16.62 M |
| 04/08/2025 | $0.49 | $0.46 (-5.48%) | $0.53 | $0.45 | 31,729 | $16.38 M |
| 04/07/2025 | $0.42 | $0.45 (7.43%) | $0.49 | $0.41 | 125,580 | $15.95 M |
| 04/04/2025 | $0.46 | $0.47 (2.72%) | $0.53 | $0.43 | 171,300 | $16.71 M |
| 04/03/2025 | $0.49 | $0.47 (-4.87%) | $0.55 | $0.46 | 45,263 | $16.58 M |
| 04/02/2025 | $0.51 | $0.49 (-3.78%) | $0.51 | $0.44 | 134,800 | $17.36 M |
| 04/01/2025 | $0.40 | $0.50 (25.01%) | $0.55 | $0.40 | 274,210 | $17.81 M |
| 03/31/2025 | $0.41 | $0.39 (-3.23%) | $0.41 | $0.36 | 133,600 | $13.87 M |
| 03/28/2025 | $0.45 | $0.41 (-10.29%) | $0.46 | $0.37 | 457,544 | $14.33 M |
| 03/27/2025 | $0.50 | $0.49 (-2.4%) | $0.60 | $0.41 | 1.34 M | $17.25 M |
| 03/26/2025 | $0.79 | $0.76 (-4.05%) | $0.81 | $0.72 | 101,400 | $26.80 M |
| 03/25/2025 | $0.82 | $0.80 (-2.93%) | $0.83 | $0.77 | 29,967 | $28.14 M |
| 03/24/2025 | $0.76 | $0.82 (7.88%) | $0.82 | $0.76 | 65,576 | $28.99 M |
| 03/21/2025 | $0.81 | $0.77 (-3.99%) | $0.81 | $0.75 | 29,800 | $27.33 M |
| 03/20/2025 | $0.81 | $0.80 (-1.31%) | $0.82 | $0.79 | 24,434 | $28.29 M |
| 03/19/2025 | $0.80 | $0.81 (1.22%) | $0.84 | $0.78 | 36,516 | $28.63 M |
| 03/18/2025 | $0.79 | $0.78 (-1%) | $0.80 | $0.77 | 28,411 | $27.62 M |
| 03/17/2025 | $0.73 | $0.77 (6.18%) | $0.79 | $0.73 | 15,100 | $27.23 M |
| 03/14/2025 | $0.78 | $0.75 (-2.59%) | $0.78 | $0.75 | 111,904 | $26.69 M |
| 03/13/2025 | $0.75 | $0.78 (4%) | $0.79 | $0.75 | 44,114 | $27.58 M |
| 03/12/2025 | $0.70 | $0.75 (6.99%) | $0.79 | $0.70 | 22,007 | $26.52 M |
| 03/11/2025 | $0.74 | $0.74 (-0.42%) | $0.76 | $0.68 | 41,735 | $26.09 M |
| 03/10/2025 | $0.80 | $0.75 (-6%) | $0.80 | $0.73 | 63,900 | $26.59 M |
| 03/07/2025 | $0.78 | $0.80 (2.05%) | $0.87 | $0.75 | 61,219 | $28.14 M |
| 03/06/2025 | $0.72 | $0.79 (9.49%) | $0.79 | $0.69 | 76,136 | $27.93 M |
| 03/05/2025 | $0.69 | $0.72 (3.9%) | $0.75 | $0.69 | 43,200 | $25.46 M |
| 03/04/2025 | $0.74 | $0.71 (-3.95%) | $0.75 | $0.66 | 107,900 | $25.10 M |
| 03/03/2025 | $0.76 | $0.72 (-5.26%) | $0.79 | $0.71 | 108,960 | $25.46 M |
| 02/28/2025 | $0.80 | $0.76 (-4.15%) | $0.80 | $0.74 | 45,355 | $27.01 M |
| 02/27/2025 | $0.77 | $0.76 (-0.86%) | $0.81 | $0.73 | 44,900 | $26.99 M |
| 02/26/2025 | $0.76 | $0.77 (0.38%) | $0.80 | $0.74 | 85,404 | $27.05 M |
| 02/25/2025 | $0.79 | $0.79 (-0.29%) | $0.80 | $0.72 | 175,436 | $27.78 M |
| 02/24/2025 | $0.86 | $0.80 (-6.94%) | $0.86 | $0.78 | 136,234 | $28.30 M |
| 02/21/2025 | $0.90 | $0.88 (-2.22%) | $0.90 | $0.86 | 40,578 | $31.11 M |
| 02/20/2025 | $0.90 | $0.89 (-0.78%) | $0.90 | $0.85 | 123,710 | $31.47 M |
| 02/19/2025 | $0.90 | $0.90 (-0.01%) | $0.95 | $0.87 | 74,600 | $31.82 M |
| 02/18/2025 | $0.90 | $0.91 (1.22%) | $0.96 | $0.87 | 216,628 | $32.21 M |
| 02/14/2025 | $0.92 | $0.94 (2.14%) | $0.98 | $0.86 | 183,522 | $33.23 M |
| 02/13/2025 | $0.90 | $0.94 (4.44%) | $0.94 | $0.84 | 222,000 | $33.24 M |
| 02/12/2025 | $0.84 | $0.88 (4.52%) | $0.93 | $0.83 | 195,123 | $31.04 M |
| 02/11/2025 | $0.77 | $0.89 (15.45%) | $0.89 | $0.77 | 572,932 | $31.43 M |
| 02/10/2025 | $0.87 | $0.77 (-11.49%) | $0.87 | $0.75 | 519,000 | $27.23 M |
| 02/07/2025 | $0.86 | $0.86 (-0.41%) | $0.94 | $0.80 | 1.37 M | $30.28 M |
| 02/06/2025 | $0.77 | $0.94 (22.02%) | $1.03 | $0.72 | 39.36 M | $33.39 M |
| 02/05/2025 | $0.68 | $0.71 (4.57%) | $0.71 | $0.66 | 76,315 | $25.10 M |
| 02/04/2025 | $0.67 | $0.66 (-1.34%) | $0.68 | $0.65 | 36,038 | $23.37 M |
| 02/03/2025 | $0.64 | $0.67 (3.91%) | $0.67 | $0.63 | 55,000 | $23.51 M |
| 01/31/2025 | $0.67 | $0.64 (-4.88%) | $0.70 | $0.63 | 26,625 | $22.63 M |
| 01/30/2025 | $0.65 | $0.66 (1.54%) | $0.67 | $0.65 | 25,213 | $23.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
