5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
-38.19%
3 MONTH PERFORMANCE
-49.14%
6 MONTH PERFORMANCE
+141.19%
YEAR-TO-DATE PERFORMANCE
+18.95%
1 YEAR PERFORMANCE
+23.78%
Equillium, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.89 | $0.90 (1.1%) | $0.92 | $0.87 | 160.50 K | $57.48 M |
| 12/03/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.81 | 686.50 K | $56.83 M |
| 12/02/2025 | $0.87 | $0.86 (-1.15%) | $0.89 | $0.82 | 283.11 K | $56.18 M |
| 12/01/2025 | $0.89 | $0.86 (-3.37%) | $0.92 | $0.86 | 201.42 K | $56.18 M |
| 11/28/2025 | $0.99 | $0.90 (-9.09%) | $1.00 | $0.89 | 392.80 K | $58.79 M |
| 11/26/2025 | $0.91 | $1.02 (12.09%) | $1.02 | $0.91 | 310.57 K | $66.63 M |
| 11/25/2025 | $0.96 | $0.93 (-3.12%) | $1.00 | $0.93 | 254.43 K | $61.04 M |
| 11/24/2025 | $0.99 | $0.95 (-4.62%) | $1.11 | $0.90 | 677.10 K | $61.83 M |
| 11/21/2025 | $1.04 | $0.96 (-7.69%) | $1.11 | $0.96 | 317.48 K | $62.71 M |
| 11/20/2025 | $1.03 | $1.01 (-1.94%) | $1.18 | $0.95 | 937.70 K | $65.98 M |
| 11/19/2025 | $0.99 | $1.01 (2%) | $1.03 | $0.99 | 162.10 K | $65.98 M |
| 11/18/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.98 | 139.21 K | $65.32 M |
| 11/17/2025 | $1.07 | $1.05 (-1.87%) | $1.16 | $1.01 | 482.88 K | $68.59 M |
| 11/14/2025 | $0.84 | $1.04 (23.81%) | $1.06 | $0.76 | 1.35 M | $67.94 M |
| 11/13/2025 | $0.91 | $0.84 (-7.47%) | $0.95 | $0.81 | 389.27 K | $54.87 M |
| 11/12/2025 | $0.98 | $0.92 (-5.71%) | $1.00 | $0.92 | 310.40 K | $60.10 M |
| 11/11/2025 | $0.93 | $0.97 (4.41%) | $1.00 | $0.92 | 294.92 K | $63.36 M |
| 11/10/2025 | $1.14 | $0.97 (-15.07%) | $1.19 | $0.93 | 688.01 K | $63.36 M |
| 11/07/2025 | $1.24 | $1.10 (-11.29%) | $1.24 | $1.07 | 382.31 K | $39.29 M |
| 11/06/2025 | $1.25 | $1.26 (0.8%) | $1.32 | $1.23 | 449.23 K | $45.36 M |
| 11/05/2025 | $1.44 | $1.26 (-12.5%) | $1.44 | $1.25 | 615.30 K | $45.01 M |
| 11/04/2025 | $1.51 | $1.44 (-4.64%) | $1.56 | $1.44 | 481.33 K | $51.44 M |
| 11/03/2025 | $1.42 | $1.55 (9.15%) | $1.58 | $1.38 | 675.80 K | $55.36 M |
| 10/31/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.38 | 190.12 K | $50.36 M |
| 10/30/2025 | $1.38 | $1.42 (2.9%) | $1.45 | $1.35 | 216.40 K | $50.72 M |
| 10/29/2025 | $1.35 | $1.37 (1.48%) | $1.40 | $1.32 | 183.45 K | $48.94 M |
| 10/28/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.31 | 160.29 K | $48.22 M |
| 10/27/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.32 | 160.55 K | $48.94 M |
| 10/24/2025 | $1.36 | $1.41 (3.68%) | $1.44 | $1.35 | 176.80 K | $50.36 M |
| 10/23/2025 | $1.29 | $1.33 (3.1%) | $1.39 | $1.29 | 76.10 K | $47.51 M |
| 10/22/2025 | $1.41 | $1.29 (-8.51%) | $1.41 | $1.25 | 563.14 K | $46.08 M |
| 10/21/2025 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.36 | 349.80 K | $49.29 M |
| 10/20/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.42 | 445.52 K | $52.15 M |
| 10/17/2025 | $1.21 | $1.46 (20.66%) | $1.55 | $1.19 | 2.79 M | $52.15 M |
| 10/16/2025 | $1.25 | $1.23 (-1.6%) | $1.29 | $1.17 | 928.46 K | $43.93 M |
| 10/15/2025 | $1.24 | $1.27 (2.42%) | $1.29 | $1.22 | 600.93 K | $45.36 M |
| 10/14/2025 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.21 | 468.90 K | $44.29 M |
| 10/13/2025 | $1.35 | $1.28 (-5.19%) | $1.41 | $1.22 | 630.10 K | $45.72 M |
| 10/10/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.33 | 361.04 K | $47.86 M |
| 10/09/2025 | $1.48 | $1.44 (-2.7%) | $1.49 | $1.42 | 328.64 K | $51.44 M |
| 10/08/2025 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.41 | 379.57 K | $52.51 M |
| 10/07/2025 | $1.56 | $1.49 (-4.49%) | $1.64 | $1.45 | 732.30 K | $53.22 M |
| 10/06/2025 | $1.38 | $1.50 (8.7%) | $1.51 | $1.33 | 1.40 M | $53.58 M |
| 10/03/2025 | $1.45 | $1.33 (-8.28%) | $1.48 | $1.31 | 741.50 K | $47.51 M |
| 10/02/2025 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.46 | 1.05 M | $52.51 M |
| 10/01/2025 | $1.43 | $1.48 (3.5%) | $1.48 | $1.41 | 288.87 K | $52.86 M |
| 09/30/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.40 | 454.41 K | $51.08 M |
| 09/29/2025 | $1.48 | $1.46 (-1.35%) | $1.55 | $1.46 | 590.23 K | $52.15 M |
| 09/26/2025 | $1.40 | $1.50 (7.14%) | $1.52 | $1.40 | 743.40 K | $53.58 M |
| 09/25/2025 | $1.41 | $1.40 (-0.71%) | $1.51 | $1.39 | 402.21 K | $50.01 M |
| 09/24/2025 | $1.41 | $1.44 (2.13%) | $1.53 | $1.41 | 569.90 K | $51.44 M |
| 09/23/2025 | $1.41 | $1.41 (0%) | $1.56 | $1.41 | 651.10 K | $50.36 M |
| 09/22/2025 | $1.43 | $1.45 (1.4%) | $1.50 | $1.34 | 1.26 M | $51.79 M |
| 09/19/2025 | $1.53 | $1.46 (-4.58%) | $1.58 | $1.44 | 1.17 M | $52.15 M |
| 09/18/2025 | $1.53 | $1.50 (-1.96%) | $1.60 | $1.49 | 898.30 K | $53.58 M |
| 09/17/2025 | $1.61 | $1.53 (-4.97%) | $1.69 | $1.53 | 660.84 K | $54.65 M |
| 09/16/2025 | $1.74 | $1.63 (-6.32%) | $1.77 | $1.59 | 952.20 K | $58.22 M |
| 09/15/2025 | $1.87 | $1.71 (-8.56%) | $1.92 | $1.71 | 878.40 K | $61.08 M |
| 09/12/2025 | $1.96 | $1.87 (-4.59%) | $2.02 | $1.86 | 691.41 K | $66.80 M |
| 09/11/2025 | $1.87 | $1.99 (6.42%) | $2.00 | $1.80 | 906.10 K | $71.08 M |
| 09/10/2025 | $1.83 | $1.84 (0.55%) | $1.99 | $1.78 | 909.50 K | $65.72 M |
| 09/09/2025 | $1.85 | $1.83 (-1.08%) | $2.10 | $1.82 | 1.80 M | $65.37 M |
| 09/08/2025 | $1.91 | $1.88 (-1.57%) | $2.28 | $1.84 | 2.27 M | $67.15 M |
| 09/05/2025 | $1.73 | $1.91 (10.4%) | $2.35 | $1.73 | 7.31 M | $68.22 M |
| 09/04/2025 | $1.87 | $1.75 (-6.42%) | $1.89 | $1.68 | 1.30 M | $62.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
