5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
EPWK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2026 | $0.29 | $0.02 (-93.1%) | $0.29 | $0.02 | 1.84 K | $9.58 K |
| 01/15/2026 | $0.30 | $0.10 (-66.54%) | $0.30 | $0.01 | 34.82 K | $47.89 K |
| 01/14/2026 | $0.01 | $0.01 (0%) | $0.29 | $0.01 | 2.66 K | $5.27 K |
| 01/13/2026 | $0.15 | $0.01 (-92.67%) | $0.15 | $0.01 | 7.41 K | $5.27 K |
| 01/12/2026 | $0.01 | $0.01 (1.16%) | $0.29 | $0.01 | 2.60 K | $4.17 K |
| 01/09/2026 | $0.17 | $0.01 (-93.64%) | $0.30 | $0.01 | 1.21 K | $5.32 K |
| 01/08/2026 | $0.05 | $0.05 (-0.79%) | $0.10 | $0.01 | 7.58 K | $23.99 K |
| 01/07/2026 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 987 | $47.89 K |
| 01/06/2026 | $0.01 | $0.03 (141.32%) | $0.27 | $0.01 | 1.92 K | $13.98 K |
| 01/05/2026 | $0.15 | $0.01 (-92.67%) | $0.15 | $0.01 | 10.18 K | $5.27 K |
| 01/02/2026 | $0.01 | $0.01 (0%) | $0.08 | $0.01 | 4.06 K | $210.73 K |
| 12/31/2025 | $0.03 | $0.13 (316.67%) | $0.13 | $0.02 | 15.07 K | $2.39 M |
| 12/30/2025 | $0.08 | $0.01 (-85.33%) | $0.08 | $0.01 | 26.71 K | $210.73 K |
| 12/29/2025 | $0.01 | $0.07 (536.36%) | $0.49 | $0.01 | 11.24 K | $1.34 M |
| 12/26/2025 | $0.01 | $0.04 (263.64%) | $0.95 | $0.01 | 41.05 K | $766.30 K |
| 12/24/2025 | $0.39 | $0.00 (-99.87%) | $0.39 | $0.00 | 10.16 K | $9.58 K |
| 12/23/2025 | $0.15 | $0.39 (159.93%) | $0.55 | $0.15 | 367.03 K | $7.47 M |
| 12/22/2025 | $0.80 | $0.75 (-5.34%) | $0.90 | $0.66 | 664.96 K | $14.44 M |
| 12/19/2025 | $0.95 | $0.82 (-13.63%) | $0.99 | $0.62 | 247.64 K | $15.72 M |
| 12/18/2025 | $1.02 | $0.96 (-5.86%) | $1.04 | $0.95 | 91.20 K | $18.39 M |
| 12/17/2025 | $1.11 | $0.98 (-11.7%) | $1.15 | $0.93 | 172.33 K | $18.78 M |
| 12/16/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 111.16 K | $21.26 M |
| 12/15/2025 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.09 | 98.00 K | $21.07 M |
| 12/12/2025 | $1.09 | $1.21 (11.01%) | $1.21 | $1.09 | 137.74 K | $23.18 M |
| 12/11/2025 | $1.33 | $1.14 (-14.29%) | $1.35 | $1.08 | 372.30 K | $21.84 M |
| 12/10/2025 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.33 | 146.90 K | $25.67 M |
| 12/09/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.35 | 115.30 K | $26.44 M |
| 12/08/2025 | $1.36 | $1.33 (-2.21%) | $1.41 | $1.33 | 135.80 K | $25.48 M |
| 12/05/2025 | $1.36 | $1.38 (1.47%) | $1.44 | $1.36 | 127.60 K | $26.44 M |
| 12/04/2025 | $1.32 | $1.41 (6.82%) | $1.44 | $1.32 | 151.34 K | $27.01 M |
| 12/03/2025 | $1.33 | $1.35 (1.5%) | $1.36 | $1.33 | 88.84 K | $25.86 M |
| 12/02/2025 | $1.35 | $1.40 (3.7%) | $1.42 | $1.35 | 141.70 K | $26.82 M |
| 12/01/2025 | $1.35 | $1.36 (0.74%) | $1.41 | $1.30 | 143.00 K | $26.05 M |
| 11/28/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 95.82 K | $27.20 M |
| 11/26/2025 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.35 | 139.10 K | $26.44 M |
| 11/25/2025 | $1.40 | $1.46 (4.29%) | $1.60 | $1.31 | 507.50 K | $27.97 M |
| 11/24/2025 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.38 | 377.04 K | $27.59 M |
| 11/21/2025 | $1.59 | $1.58 (-0.63%) | $1.67 | $1.56 | 256.74 K | $30.27 M |
| 11/20/2025 | $1.46 | $1.62 (10.96%) | $1.82 | $1.46 | 723.50 K | $31.04 M |
| 11/19/2025 | $1.78 | $1.73 (-2.81%) | $1.86 | $1.50 | 42.24 M | $33.14 M |
| 11/18/2025 | $1.31 | $1.38 (5.34%) | $1.45 | $1.25 | 532.10 K | $26.44 M |
| 11/17/2025 | $1.90 | $1.68 (-11.58%) | $1.99 | $1.54 | 664.50 K | $32.18 M |
| 11/14/2025 | $1.76 | $1.88 (6.82%) | $2.64 | $1.68 | 6.18 M | $36.02 M |
| 11/13/2025 | $1.76 | $1.60 (-9.09%) | $1.84 | $1.48 | 866.42 K | $30.65 M |
| 11/12/2025 | $2.52 | $2.60 (3.17%) | $2.68 | $2.44 | 275.60 K | $49.81 M |
| 11/11/2025 | $2.72 | $2.64 (-2.94%) | $2.76 | $2.56 | 260.16 K | $50.58 M |
| 11/10/2025 | $2.76 | $2.84 (2.9%) | $2.88 | $2.64 | 589.85 K | $54.41 M |
| 11/07/2025 | $2.96 | $2.92 (-1.35%) | $3.16 | $2.84 | 800.74 K | $55.94 M |
| 11/06/2025 | $3.00 | $2.84 (-5.33%) | $3.32 | $2.72 | 1.07 M | $54.41 M |
| 11/05/2025 | $2.84 | $2.80 (-1.41%) | $2.88 | $2.68 | 980.97 K | $53.64 M |
| 11/04/2025 | $2.96 | $3.00 (1.35%) | $3.32 | $2.88 | 1.88 M | $57.47 M |
| 11/03/2025 | $3.09 | $2.89 (-6.47%) | $3.24 | $2.80 | 1.66 M | $55.37 M |
| 10/31/2025 | $5.12 | $3.42 (-33.2%) | $6.52 | $3.14 | 35.30 M | $65.52 M |
| 10/30/2025 | $2.70 | $2.65 (-1.85%) | $2.76 | $2.42 | 697.98 K | $50.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
