5 DAY PERFORMANCE
-8.72%
1 MONTH PERFORMANCE
-91.10%
3 MONTH PERFORMANCE
-87.96%
EPWK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/11/2025 | $0.59 | $0.57 (-3.31%) | $0.61 | $0.55 | 2.12 M | $10.94 M |
| 06/10/2025 | $0.54 | $0.61 (11.52%) | $0.65 | $0.54 | 3.33 M | $11.60 M |
| 06/09/2025 | $0.62 | $0.59 (-4.84%) | $0.66 | $0.51 | 7.21 M | $11.32 M |
| 06/06/2025 | $1.47 | $0.63 (-57.48%) | $1.47 | $0.53 | 19.85 M | $11.99 M |
| 06/05/2025 | $9.06 | $1.67 (-81.57%) | $12.76 | $1.51 | 9.88 M | $32.03 M |
| 06/04/2025 | $9.21 | $9.05 (-1.74%) | $9.63 | $8.96 | 2.04 M | $173.58 M |
| 06/03/2025 | $9.02 | $9.26 (2.66%) | $9.48 | $8.97 | 2.05 M | $177.61 M |
| 06/02/2025 | $9.77 | $9.17 (-6.14%) | $9.84 | $8.70 | 384.51 K | $175.88 M |
| 05/30/2025 | $9.41 | $9.40 (-0.11%) | $9.60 | $8.73 | 440.70 K | $180.29 M |
| 05/29/2025 | $9.39 | $9.38 (-0.11%) | $9.50 | $8.97 | 257.54 K | $179.91 M |
| 05/28/2025 | $8.96 | $9.28 (3.57%) | $10.03 | $8.94 | 295.51 K | $177.99 M |
| 05/27/2025 | $10.24 | $9.02 (-11.91%) | $10.48 | $9.01 | 183.90 K | $173.00 M |
| 05/23/2025 | $8.62 | $10.26 (19.03%) | $10.50 | $8.10 | 1.35 M | $196.79 M |
| 05/22/2025 | $8.60 | $8.96 (4.19%) | $9.83 | $8.38 | 1.67 M | $171.85 M |
| 05/21/2025 | $8.70 | $8.70 (0%) | $8.91 | $8.25 | 490.55 K | $166.87 M |
| 05/20/2025 | $8.59 | $8.60 (0.12%) | $8.65 | $8.30 | 129.80 K | $164.95 M |
| 05/19/2025 | $7.92 | $8.45 (6.69%) | $8.65 | $7.88 | 515.47 K | $162.07 M |
| 05/16/2025 | $7.98 | $8.08 (1.25%) | $8.20 | $7.50 | 394.23 K | $154.97 M |
| 05/15/2025 | $7.41 | $7.92 (6.88%) | $8.17 | $7.06 | 93.16 K | $151.91 M |
| 05/14/2025 | $6.38 | $7.20 (12.85%) | $7.39 | $6.38 | 136.83 K | $138.10 M |
| 05/13/2025 | $6.44 | $6.71 (4.19%) | $6.99 | $6.39 | 285.93 K | $125.91 M |
| 05/12/2025 | $7.45 | $6.41 (-13.96%) | $7.85 | $5.75 | 224.90 K | $120.28 M |
| 05/09/2025 | $8.01 | $7.34 (-8.36%) | $8.42 | $7.30 | 132.32 K | $137.73 M |
| 05/08/2025 | $7.10 | $8.00 (12.68%) | $8.13 | $6.92 | 261.44 K | $150.11 M |
| 05/07/2025 | $6.40 | $7.23 (12.97%) | $7.70 | $6.40 | 298.30 K | $135.66 M |
| 05/06/2025 | $5.33 | $6.78 (27.2%) | $7.45 | $5.33 | 1.20 M | $127.22 M |
| 05/05/2025 | $22.00 | $5.61 (-74.5%) | $22.11 | $5.20 | 3.33 M | $105.27 M |
| 05/02/2025 | $23.60 | $22.42 (-5%) | $26.00 | $19.05 | 301.17 K | $420.69 M |
| 05/01/2025 | $20.46 | $23.48 (14.76%) | $23.90 | $18.00 | 324.00 K | $440.58 M |
| 04/30/2025 | $16.59 | $19.00 (14.53%) | $19.47 | $16.54 | 245.02 K | $356.52 M |
| 04/29/2025 | $14.44 | $16.78 (16.2%) | $16.78 | $13.86 | 337.00 K | $314.86 M |
| 04/28/2025 | $13.00 | $13.71 (5.46%) | $13.94 | $12.04 | 104.09 K | $257.25 M |
| 04/25/2025 | $10.53 | $12.71 (20.7%) | $14.20 | $10.53 | 739.22 K | $238.49 M |
| 04/24/2025 | $8.08 | $10.90 (34.9%) | $11.11 | $8.08 | 741.20 K | $204.53 M |
| 04/23/2025 | $5.22 | $8.12 (55.56%) | $9.99 | $5.10 | 13.22 M | $152.36 M |
| 04/22/2025 | $5.12 | $5.39 (5.27%) | $5.49 | $4.82 | 4.18 M | $101.14 M |
| 04/21/2025 | $5.19 | $5.14 (-0.96%) | $5.30 | $4.94 | 287.10 K | $96.45 M |
| 04/17/2025 | $4.80 | $5.16 (7.5%) | $5.30 | $4.80 | 443.70 K | $115.17 M |
| 04/16/2025 | $4.69 | $5.01 (6.82%) | $5.10 | $4.60 | 731.50 K | $94.01 M |
| 04/15/2025 | $4.77 | $4.77 (0%) | $4.96 | $4.50 | 1.94 M | $89.50 M |
| 04/14/2025 | $4.99 | $4.75 (-4.81%) | $5.36 | $4.75 | 1.31 M | $89.13 M |
| 04/11/2025 | $4.87 | $4.99 (2.46%) | $5.08 | $4.73 | 865.40 K | $93.63 M |
| 04/10/2025 | $4.82 | $4.91 (1.87%) | $4.95 | $4.53 | 1.19 M | $92.13 M |
| 04/09/2025 | $4.77 | $4.90 (2.73%) | $5.76 | $4.77 | 4.87 M | $91.94 M |
| 04/08/2025 | $4.90 | $4.81 (-1.84%) | $5.05 | $4.75 | 2.44 M | $90.25 M |
| 04/07/2025 | $5.13 | $4.94 (-3.7%) | $5.25 | $4.79 | 1.63 M | $92.69 M |
| 04/04/2025 | $5.15 | $5.28 (2.52%) | $5.30 | $5.09 | 101.31 K | $99.07 M |
| 04/03/2025 | $5.07 | $5.30 (4.54%) | $5.40 | $5.07 | 1.26 M | $99.45 M |
| 04/02/2025 | $4.96 | $5.17 (4.23%) | $5.31 | $4.96 | 1.92 M | $97.01 M |
| 04/01/2025 | $4.84 | $5.08 (4.96%) | $5.09 | $4.80 | 503.08 K | $95.32 M |
| 03/31/2025 | $4.85 | $4.90 (1.03%) | $4.98 | $4.80 | 389.01 K | $91.94 M |
| 03/28/2025 | $4.83 | $4.89 (1.24%) | $4.90 | $4.76 | 388.30 K | $91.76 M |
| 03/27/2025 | $4.87 | $4.89 (0.41%) | $4.98 | $4.79 | 542.30 K | $91.76 M |
| 03/26/2025 | $4.95 | $4.85 (-2.02%) | $5.09 | $4.73 | 2.22 M | $91.01 M |
| 03/25/2025 | $5.13 | $4.98 (-2.92%) | $5.27 | $4.78 | 1.11 M | $93.44 M |
| 03/24/2025 | $5.20 | $5.17 (-0.58%) | $5.30 | $5.02 | 526.80 K | $97.01 M |
| 03/21/2025 | $4.81 | $5.24 (8.94%) | $5.34 | $4.68 | 1.45 M | $98.32 M |
| 03/20/2025 | $4.96 | $4.74 (-4.44%) | $4.96 | $4.62 | 1.41 M | $88.94 M |
| 03/19/2025 | $4.85 | $4.99 (2.89%) | $5.09 | $4.79 | 199.68 K | $93.63 M |
| 03/18/2025 | $4.69 | $4.90 (4.48%) | $4.93 | $4.65 | 223.10 K | $91.94 M |
| 03/17/2025 | $4.84 | $4.81 (-0.62%) | $4.85 | $4.65 | 465.51 K | $90.25 M |
| 03/14/2025 | $4.75 | $4.84 (1.89%) | $4.89 | $4.59 | 232.20 K | $90.82 M |
| 03/13/2025 | $4.99 | $4.75 (-4.81%) | $5.00 | $4.50 | 514.74 K | $89.13 M |
| 03/12/2025 | $4.75 | $4.74 (-0.21%) | $4.85 | $4.61 | 35.53 K | $88.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
