EPWK Holdings Ltd. Class A Ordinary Shares (EPWK) Charts

$10.26

$1.31 (14.57%)
Last update: 04:00 PM EST
Day's range
$8.1
Day's range
$10.5

5 DAY PERFORMANCE

+19.30%

1 MONTH PERFORMANCE

-19.28%

3 MONTH PERFORMANCE

+125.49%

EPWK Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $8.62 $10.26 (19.03%) $10.50 $8.10 1.35 M $196.79 M
05/22/2025 $8.60 $8.96 (4.19%) $9.83 $8.38 1.67 M $171.85 M
05/21/2025 $8.70 $8.70 (0%) $8.91 $8.25 490.55 K $166.87 M
05/20/2025 $8.59 $8.60 (0.12%) $8.65 $8.30 129.80 K $164.95 M
05/19/2025 $7.92 $8.45 (6.69%) $8.65 $7.88 515.47 K $162.07 M
05/16/2025 $7.98 $8.08 (1.25%) $8.20 $7.50 394.23 K $154.97 M
05/15/2025 $7.41 $7.92 (6.88%) $8.17 $7.06 93.16 K $151.91 M
05/14/2025 $6.38 $7.20 (12.85%) $7.39 $6.38 136.83 K $138.10 M
05/13/2025 $6.44 $6.71 (4.19%) $6.99 $6.39 285.93 K $125.91 M
05/12/2025 $7.45 $6.41 (-13.96%) $7.85 $5.75 224.90 K $120.28 M
05/09/2025 $8.01 $7.34 (-8.36%) $8.42 $7.30 132.32 K $137.73 M
05/08/2025 $7.10 $8.00 (12.68%) $8.13 $6.92 261.44 K $150.11 M
05/07/2025 $6.40 $7.23 (12.97%) $7.70 $6.40 298.30 K $135.66 M
05/06/2025 $5.33 $6.78 (27.2%) $7.45 $5.33 1.20 M $127.22 M
05/05/2025 $22.00 $5.61 (-74.5%) $22.11 $5.20 3.33 M $105.27 M
05/02/2025 $23.60 $22.42 (-5%) $26.00 $19.05 301.17 K $420.69 M
05/01/2025 $20.46 $23.48 (14.76%) $23.90 $18.00 324.00 K $440.58 M
04/30/2025 $16.59 $19.00 (14.53%) $19.47 $16.54 245.02 K $356.52 M
04/29/2025 $14.44 $16.78 (16.2%) $16.78 $13.86 337.00 K $314.86 M
04/28/2025 $13.00 $13.71 (5.46%) $13.94 $12.04 104.09 K $257.25 M
04/25/2025 $10.53 $12.71 (20.7%) $14.20 $10.53 739.22 K $238.49 M
04/24/2025 $8.08 $10.90 (34.9%) $11.11 $8.08 741.20 K $204.53 M
04/23/2025 $5.22 $8.12 (55.56%) $9.99 $5.10 13.22 M $152.36 M
04/22/2025 $5.12 $5.39 (5.27%) $5.49 $4.82 4.18 M $101.14 M
04/21/2025 $5.19 $5.14 (-0.96%) $5.30 $4.94 287.10 K $96.45 M
04/17/2025 $4.80 $5.16 (7.5%) $5.30 $4.80 443.70 K $115.17 M
04/16/2025 $4.69 $5.01 (6.82%) $5.10 $4.60 731.50 K $94.01 M
04/15/2025 $4.77 $4.77 (0%) $4.96 $4.50 1.94 M $89.50 M
04/14/2025 $4.99 $4.75 (-4.81%) $5.36 $4.75 1.31 M $89.13 M
04/11/2025 $4.87 $4.99 (2.46%) $5.08 $4.73 865.40 K $93.63 M
04/10/2025 $4.82 $4.91 (1.87%) $4.95 $4.53 1.19 M $92.13 M
04/09/2025 $4.77 $4.90 (2.73%) $5.76 $4.77 4.87 M $91.94 M
04/08/2025 $4.90 $4.81 (-1.84%) $5.05 $4.75 2.44 M $90.25 M
04/07/2025 $5.13 $4.94 (-3.7%) $5.25 $4.79 1.63 M $92.69 M
04/04/2025 $5.15 $5.28 (2.52%) $5.30 $5.09 101.31 K $99.07 M
04/03/2025 $5.07 $5.30 (4.54%) $5.40 $5.07 1.26 M $99.45 M
04/02/2025 $4.96 $5.17 (4.23%) $5.31 $4.96 1.92 M $97.01 M
04/01/2025 $4.84 $5.08 (4.96%) $5.09 $4.80 503.08 K $95.32 M
03/31/2025 $4.85 $4.90 (1.03%) $4.98 $4.80 389.01 K $91.94 M
03/28/2025 $4.83 $4.89 (1.24%) $4.90 $4.76 388.30 K $91.76 M
03/27/2025 $4.87 $4.89 (0.41%) $4.98 $4.79 542.30 K $91.76 M
03/26/2025 $4.95 $4.85 (-2.02%) $5.09 $4.73 2.22 M $91.01 M
03/25/2025 $5.13 $4.98 (-2.92%) $5.27 $4.78 1.11 M $93.44 M
03/24/2025 $5.20 $5.17 (-0.58%) $5.30 $5.02 526.80 K $97.01 M
03/21/2025 $4.81 $5.24 (8.94%) $5.34 $4.68 1.45 M $98.32 M
03/20/2025 $4.96 $4.74 (-4.44%) $4.96 $4.62 1.41 M $88.94 M
03/19/2025 $4.85 $4.99 (2.89%) $5.09 $4.79 199.68 K $93.63 M
03/18/2025 $4.69 $4.90 (4.48%) $4.93 $4.65 223.10 K $91.94 M
03/17/2025 $4.84 $4.81 (-0.62%) $4.85 $4.65 465.51 K $90.25 M
03/14/2025 $4.75 $4.84 (1.89%) $4.89 $4.59 232.20 K $90.82 M
03/13/2025 $4.99 $4.75 (-4.81%) $5.00 $4.50 514.74 K $89.13 M
03/12/2025 $4.75 $4.74 (-0.21%) $4.85 $4.61 35.53 K $88.94 M
03/11/2025 $4.85 $4.80 (-1.03%) $5.00 $4.70 893.40 K $90.07 M
03/10/2025 $4.62 $4.89 (5.84%) $4.89 $4.60 271.80 K $91.76 M
03/07/2025 $4.82 $4.73 (-1.87%) $4.82 $4.50 508.00 K $88.75 M
03/06/2025 $4.65 $4.82 (3.66%) $5.01 $4.65 937.41 K $90.44 M
03/05/2025 $4.38 $4.55 (3.88%) $4.60 $4.20 474.70 K $85.38 M
03/04/2025 $4.41 $4.39 (-0.45%) $4.48 $4.16 1.14 M $82.37 M
03/03/2025 $4.52 $4.41 (-2.43%) $4.62 $4.25 86.12 K $82.75 M
02/28/2025 $4.41 $4.48 (1.59%) $4.63 $4.41 39.10 K $84.06 M
02/27/2025 $4.61 $4.36 (-5.42%) $4.61 $4.31 155.54 K $95.52 M
02/26/2025 $4.50 $4.52 (0.44%) $4.77 $4.30 325.90 K $84.81 M
02/25/2025 $4.60 $4.55 (-1.09%) $4.60 $4.48 17.00 K $85.38 M