5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-12.35%
6 MONTH PERFORMANCE
-91.47%
EPWK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $0.42 | $0.45 (6.43%) | $0.46 | $0.42 | 173.00 K | $8.57 M |
| 09/18/2025 | $0.43 | $0.43 (0.7%) | $0.45 | $0.42 | 196.00 K | $8.30 M |
| 09/17/2025 | $0.45 | $0.43 (-4.41%) | $0.46 | $0.42 | 274.60 K | $8.32 M |
| 09/16/2025 | $0.45 | $0.43 (-4.44%) | $0.46 | $0.37 | 1.03 M | $8.25 M |
| 09/15/2025 | $0.52 | $0.49 (-6.91%) | $0.55 | $0.48 | 476.90 K | $9.30 M |
| 09/12/2025 | $0.65 | $0.56 (-13.41%) | $0.65 | $0.53 | 507.20 K | $10.78 M |
| 09/11/2025 | $0.48 | $0.60 (24.58%) | $0.69 | $0.47 | 3.28 M | $11.47 M |
| 09/10/2025 | $0.37 | $0.54 (46.81%) | $0.60 | $0.36 | 12.14 M | $10.29 M |
| 09/09/2025 | $0.31 | $0.39 (23.45%) | $0.41 | $0.31 | 4.01 M | $7.41 M |
| 09/08/2025 | $0.30 | $0.31 (4.14%) | $0.32 | $0.30 | 132.71 K | $6.04 M |
| 09/05/2025 | $0.30 | $0.30 (0.07%) | $0.31 | $0.29 | 325.30 K | $5.80 M |
| 09/04/2025 | $0.32 | $0.32 (-0.06%) | $0.33 | $0.31 | 192.24 K | $6.12 M |
| 09/03/2025 | $0.30 | $0.33 (9.3%) | $0.34 | $0.30 | 406.60 K | $6.31 M |
| 09/02/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 315.80 K | $6.12 M |
| 08/29/2025 | $0.31 | $0.32 (5.99%) | $0.34 | $0.30 | 442.44 K | $6.22 M |
| 08/28/2025 | $0.33 | $0.31 (-7.8%) | $0.34 | $0.31 | 922.03 K | $5.85 M |
| 08/27/2025 | $0.33 | $0.34 (1.14%) | $0.46 | $0.29 | 14.61 M | $6.49 M |
| 08/26/2025 | $0.41 | $0.31 (-24.39%) | $0.45 | $0.30 | 2.04 M | $5.98 M |
| 08/25/2025 | $0.43 | $0.42 (-1.84%) | $0.46 | $0.42 | 256.60 K | $8.10 M |
| 08/22/2025 | $0.43 | $0.45 (5.22%) | $0.47 | $0.43 | 144.80 K | $8.66 M |
| 08/21/2025 | $0.41 | $0.44 (7.28%) | $0.44 | $0.41 | 311.29 K | $8.48 M |
| 08/20/2025 | $0.43 | $0.43 (-0.3%) | $0.44 | $0.41 | 196.34 K | $8.15 M |
| 08/19/2025 | $0.44 | $0.43 (-2.98%) | $0.44 | $0.42 | 72.50 K | $8.18 M |
| 08/18/2025 | $0.42 | $0.45 (7.21%) | $0.46 | $0.42 | 162.50 K | $8.55 M |
| 08/15/2025 | $0.45 | $0.43 (-5.13%) | $0.45 | $0.41 | 238.32 K | $8.23 M |
| 08/14/2025 | $0.45 | $0.45 (-0.02%) | $0.46 | $0.41 | 361.62 K | $8.63 M |
| 08/13/2025 | $0.45 | $0.47 (5.05%) | $0.48 | $0.44 | 261.62 K | $8.98 M |
| 08/12/2025 | $0.46 | $0.48 (3.48%) | $0.48 | $0.44 | 183.66 K | $9.13 M |
| 08/11/2025 | $0.46 | $0.48 (2.81%) | $0.49 | $0.46 | 229.24 K | $9.13 M |
| 08/08/2025 | $0.46 | $0.49 (7.06%) | $0.51 | $0.46 | 73.60 K | $9.39 M |
| 08/07/2025 | $0.48 | $0.46 (-5.12%) | $0.50 | $0.45 | 346.84 K | $8.77 M |
| 08/06/2025 | $0.47 | $0.50 (6.84%) | $0.55 | $0.47 | 384.50 K | $9.53 M |
| 08/05/2025 | $0.46 | $0.52 (14.04%) | $0.57 | $0.45 | 1.09 M | $9.97 M |
| 08/04/2025 | $0.46 | $0.47 (3.07%) | $0.49 | $0.46 | 134.54 K | $9.01 M |
| 08/01/2025 | $0.48 | $0.46 (-4.58%) | $0.48 | $0.43 | 332.82 K | $8.79 M |
| 07/31/2025 | $0.49 | $0.50 (1.02%) | $0.52 | $0.49 | 240.30 K | $9.49 M |
| 07/30/2025 | $0.51 | $0.49 (-2.8%) | $0.54 | $0.49 | 512.10 K | $9.46 M |
| 07/29/2025 | $0.59 | $0.53 (-9.86%) | $0.60 | $0.49 | 594.45 K | $10.17 M |
| 07/28/2025 | $0.58 | $0.60 (3.25%) | $0.61 | $0.58 | 371.11 K | $11.51 M |
| 07/25/2025 | $0.57 | $0.59 (3.73%) | $0.62 | $0.55 | 991.94 K | $11.32 M |
| 07/24/2025 | $0.55 | $0.57 (2.69%) | $0.60 | $0.55 | 703.94 K | $10.84 M |
| 07/23/2025 | $0.57 | $0.56 (-1.23%) | $0.58 | $0.54 | 383.20 K | $10.74 M |
| 07/22/2025 | $0.59 | $0.57 (-3.13%) | $0.59 | $0.56 | 232.00 K | $10.91 M |
| 07/21/2025 | $0.58 | $0.59 (1.49%) | $0.61 | $0.58 | 349.82 K | $11.33 M |
| 07/18/2025 | $0.57 | $0.60 (5.09%) | $0.64 | $0.57 | 881.40 K | $11.49 M |
| 07/17/2025 | $0.54 | $0.58 (7.9%) | $0.61 | $0.54 | 862.93 K | $11.22 M |
| 07/16/2025 | $0.58 | $0.56 (-3.42%) | $0.58 | $0.53 | 547.60 K | $10.72 M |
| 07/15/2025 | $0.51 | $0.58 (14.39%) | $0.64 | $0.50 | 3.11 M | $11.14 M |
| 07/14/2025 | $0.53 | $0.52 (-2.83%) | $0.53 | $0.50 | 185.82 K | $9.88 M |
| 07/11/2025 | $0.51 | $0.52 (1.92%) | $0.53 | $0.51 | 377.18 K | $9.97 M |
| 07/10/2025 | $0.53 | $0.52 (-1.06%) | $0.53 | $0.50 | 375.90 K | $10.04 M |
| 07/09/2025 | $0.50 | $0.53 (5.38%) | $0.53 | $0.49 | 613.60 K | $10.15 M |
| 07/08/2025 | $0.49 | $0.52 (6.12%) | $0.52 | $0.49 | 396.74 K | $9.97 M |
| 07/07/2025 | $0.50 | $0.50 (-0.8%) | $0.52 | $0.47 | 805.44 K | $9.55 M |
| 07/03/2025 | $0.52 | $0.50 (-3.27%) | $0.54 | $0.49 | 400.72 K | $9.65 M |
| 07/02/2025 | $0.52 | $0.52 (0.48%) | $0.55 | $0.52 | 616.10 K | $9.97 M |
| 07/01/2025 | $0.49 | $0.51 (3.81%) | $0.54 | $0.49 | 494.94 K | $9.78 M |
| 06/30/2025 | $0.50 | $0.53 (4.27%) | $0.55 | $0.49 | 588.62 K | $10.08 M |
| 06/27/2025 | $0.50 | $0.52 (3.09%) | $0.53 | $0.48 | 949.60 K | $9.97 M |
| 06/26/2025 | $0.55 | $0.53 (-2.75%) | $0.57 | $0.52 | 1.01 M | $10.26 M |
| 06/25/2025 | $0.50 | $0.57 (15.82%) | $0.61 | $0.49 | 3.91 M | $11.00 M |
| 06/24/2025 | $0.46 | $0.50 (7.61%) | $0.50 | $0.46 | 678.30 K | $9.49 M |
| 06/23/2025 | $0.51 | $0.50 (-1.36%) | $0.51 | $0.47 | 598.95 K | $9.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
