5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-49.64%
3 MONTH PERFORMANCE
-88.34%
6 MONTH PERFORMANCE
-97.89%
EPWK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.37 | $1.41 (2.92%) | $1.44 | $1.37 | 137.51 K | $27.01 M |
| 12/03/2025 | $1.33 | $1.35 (1.5%) | $1.36 | $1.33 | 88.84 K | $25.86 M |
| 12/02/2025 | $1.35 | $1.40 (3.7%) | $1.42 | $1.35 | 141.70 K | $26.82 M |
| 12/01/2025 | $1.35 | $1.36 (0.74%) | $1.41 | $1.30 | 143.00 K | $26.05 M |
| 11/28/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 95.82 K | $27.20 M |
| 11/26/2025 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.35 | 139.10 K | $26.44 M |
| 11/25/2025 | $1.40 | $1.46 (4.29%) | $1.60 | $1.31 | 507.50 K | $27.97 M |
| 11/24/2025 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.38 | 377.04 K | $27.59 M |
| 11/21/2025 | $1.59 | $1.58 (-0.63%) | $1.67 | $1.56 | 256.74 K | $30.27 M |
| 11/20/2025 | $1.46 | $1.62 (10.96%) | $1.82 | $1.46 | 723.50 K | $31.04 M |
| 11/19/2025 | $1.78 | $1.73 (-2.81%) | $1.86 | $1.50 | 42.24 M | $33.14 M |
| 11/18/2025 | $1.31 | $1.38 (5.34%) | $1.45 | $1.25 | 532.10 K | $26.44 M |
| 11/17/2025 | $1.90 | $1.68 (-11.58%) | $1.99 | $1.54 | 664.50 K | $32.18 M |
| 11/14/2025 | $1.76 | $1.88 (6.82%) | $2.64 | $1.68 | 6.18 M | $36.02 M |
| 11/13/2025 | $1.76 | $1.60 (-9.09%) | $1.84 | $1.48 | 866.42 K | $30.65 M |
| 11/12/2025 | $2.52 | $2.60 (3.17%) | $2.68 | $2.44 | 275.60 K | $49.81 M |
| 11/11/2025 | $2.72 | $2.64 (-2.94%) | $2.76 | $2.56 | 260.16 K | $50.58 M |
| 11/10/2025 | $2.76 | $2.84 (2.9%) | $2.88 | $2.64 | 589.85 K | $54.41 M |
| 11/07/2025 | $2.96 | $2.92 (-1.35%) | $3.16 | $2.84 | 800.74 K | $55.94 M |
| 11/06/2025 | $3.00 | $2.84 (-5.33%) | $3.32 | $2.72 | 1.07 M | $54.41 M |
| 11/05/2025 | $2.84 | $2.80 (-1.41%) | $2.88 | $2.68 | 980.97 K | $53.64 M |
| 11/04/2025 | $2.96 | $3.00 (1.35%) | $3.32 | $2.88 | 1.88 M | $57.47 M |
| 11/03/2025 | $3.09 | $2.89 (-6.47%) | $3.24 | $2.80 | 1.66 M | $55.37 M |
| 10/31/2025 | $5.12 | $3.42 (-33.2%) | $6.52 | $3.14 | 35.30 M | $65.52 M |
| 10/30/2025 | $2.70 | $2.65 (-1.85%) | $2.76 | $2.42 | 697.98 K | $50.77 M |
| 10/29/2025 | $3.08 | $2.70 (-12.34%) | $3.08 | $2.52 | 451.63 K | $51.73 M |
| 10/28/2025 | $3.16 | $3.04 (-3.8%) | $3.34 | $2.92 | 640.13 K | $58.24 M |
| 10/27/2025 | $3.36 | $3.14 (-6.55%) | $3.36 | $2.96 | 431.04 K | $60.15 M |
| 10/24/2025 | $3.00 | $2.99 (-0.33%) | $3.08 | $2.92 | 346.51 K | $57.28 M |
| 10/23/2025 | $3.14 | $3.06 (-2.55%) | $3.27 | $3.03 | 546.24 K | $58.62 M |
| 10/22/2025 | $3.26 | $3.23 (-0.92%) | $3.87 | $3.04 | 1.97 M | $61.88 M |
| 10/21/2025 | $2.89 | $2.85 (-1.38%) | $3.15 | $2.76 | 716.18 K | $54.60 M |
| 10/20/2025 | $3.07 | $3.12 (1.63%) | $3.50 | $2.98 | 527.41 K | $59.77 M |
| 10/17/2025 | $3.34 | $3.16 (-5.39%) | $3.56 | $2.99 | 1.08 M | $60.54 M |
| 10/16/2025 | $2.92 | $3.88 (32.88%) | $4.68 | $2.84 | 5.55 M | $74.33 M |
| 10/15/2025 | $3.32 | $3.07 (-7.53%) | $3.42 | $2.97 | 691.56 K | $58.81 M |
| 10/14/2025 | $3.13 | $3.32 (6.07%) | $3.40 | $3.13 | 511.44 K | $63.60 M |
| 10/13/2025 | $3.71 | $3.31 (-10.78%) | $3.83 | $3.04 | 1.02 M | $63.41 M |
| 10/10/2025 | $4.31 | $3.60 (-16.47%) | $4.50 | $3.40 | 2.33 M | $68.97 M |
| 10/09/2025 | $3.98 | $4.59 (15.33%) | $6.12 | $3.84 | 19.15 M | $87.93 M |
| 10/08/2025 | $3.92 | $3.01 (-23.21%) | $4.24 | $2.61 | 4.36 M | $57.66 M |
| 10/07/2025 | $5.46 | $4.40 (-19.41%) | $5.75 | $4.24 | 1.59 M | $84.29 M |
| 10/06/2025 | $14.42 | $13.40 (-7.07%) | $17.93 | $11.66 | 126.95 K | $256.71 M |
| 10/03/2025 | $17.24 | $17.10 (-0.81%) | $17.44 | $15.20 | 41.14 K | $327.59 M |
| 10/02/2025 | $14.80 | $17.16 (15.95%) | $17.20 | $14.80 | 9.17 K | $328.74 M |
| 10/01/2025 | $16.20 | $16.56 (2.22%) | $16.64 | $16.00 | 1.77 K | $317.25 M |
| 09/30/2025 | $16.40 | $16.00 (-2.44%) | $18.40 | $15.32 | 10.11 K | $306.52 M |
| 09/29/2025 | $16.80 | $17.16 (2.14%) | $17.20 | $16.09 | 5.47 K | $328.74 M |
| 09/26/2025 | $16.40 | $16.44 (0.24%) | $17.07 | $16.00 | 1.88 K | $314.95 M |
| 09/25/2025 | $16.00 | $16.33 (2.06%) | $16.56 | $15.32 | 3.88 K | $312.84 M |
| 09/24/2025 | $17.46 | $16.34 (-6.41%) | $18.44 | $16.00 | 6.49 K | $313.03 M |
| 09/23/2025 | $17.26 | $18.00 (4.29%) | $18.80 | $17.10 | 9.19 K | $344.83 M |
| 09/22/2025 | $18.40 | $18.24 (-0.87%) | $19.30 | $17.50 | 10.89 K | $349.43 M |
| 09/19/2025 | $16.80 | $17.88 (6.43%) | $18.24 | $16.80 | 4.34 K | $342.54 M |
| 09/18/2025 | $17.20 | $17.30 (0.58%) | $18.12 | $16.73 | 4.90 K | $331.42 M |
| 09/17/2025 | $18.16 | $17.36 (-4.41%) | $18.40 | $16.80 | 6.87 K | $332.57 M |
| 09/16/2025 | $18.00 | $17.20 (-4.44%) | $18.40 | $14.80 | 25.72 K | $329.51 M |
| 09/15/2025 | $20.86 | $19.41 (-6.95%) | $22.00 | $19.30 | 11.92 K | $371.85 M |
| 09/12/2025 | $25.96 | $22.47 (-13.44%) | $25.96 | $21.13 | 12.68 K | $430.47 M |
| 09/11/2025 | $19.18 | $23.92 (24.71%) | $27.39 | $18.64 | 82.00 K | $458.25 M |
| 09/10/2025 | $14.61 | $21.45 (46.82%) | $24.00 | $14.44 | 303.51 K | $410.93 M |
| 09/09/2025 | $12.52 | $15.46 (23.48%) | $16.40 | $12.52 | 100.36 K | $296.17 M |
| 09/08/2025 | $12.09 | $12.59 (4.14%) | $12.80 | $12.01 | 3.32 K | $241.19 M |
| 09/05/2025 | $12.08 | $12.09 (0.08%) | $12.57 | $11.69 | 8.13 K | $231.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
