EPWK Holdings Ltd. Class A Ordinary Shares (EPWK) Charts

$16.78

north_east
$3.07 (22.39%)
Day's range
$13.86
Day's range
$16.78

5 DAY PERFORMANCE

+53.94%

1 MONTH PERFORMANCE

+243.15%

EPWK Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/29/2025 $14.44 $16.78 (16.2%) $16.78 $13.86 334,656 $314.86 M
04/28/2025 $13.00 $13.71 (5.46%) $13.94 $12.04 104,090 $257.25 M
04/25/2025 $10.53 $12.71 (20.7%) $14.20 $10.53 739,217 $238.49 M
04/24/2025 $8.08 $10.90 (34.9%) $11.11 $8.08 741,200 $204.53 M
04/23/2025 $5.22 $8.12 (55.56%) $9.99 $5.10 13.22 M $152.36 M
04/22/2025 $5.12 $5.39 (5.27%) $5.49 $4.82 4.18 M $101.14 M
04/21/2025 $5.19 $5.14 (-0.96%) $5.30 $4.94 287,100 $96.45 M
04/17/2025 $4.80 $5.16 (7.5%) $5.30 $4.80 443,700 $115.17 M
04/16/2025 $4.69 $5.01 (6.82%) $5.10 $4.60 731,498 $94.01 M
04/15/2025 $4.77 $4.77 (0%) $4.96 $4.50 1.94 M $89.50 M
04/14/2025 $4.99 $4.75 (-4.81%) $5.36 $4.75 1.31 M $89.13 M
04/11/2025 $4.87 $4.99 (2.46%) $5.08 $4.73 865,400 $93.63 M
04/10/2025 $4.82 $4.91 (1.87%) $4.95 $4.53 1.19 M $92.13 M
04/09/2025 $4.77 $4.90 (2.73%) $5.76 $4.77 4.87 M $91.94 M
04/08/2025 $4.90 $4.81 (-1.84%) $5.05 $4.75 2.44 M $90.25 M
04/07/2025 $5.13 $4.94 (-3.7%) $5.25 $4.79 1.63 M $92.69 M
04/04/2025 $5.15 $5.28 (2.52%) $5.30 $5.09 101,313 $99.07 M
04/03/2025 $5.07 $5.30 (4.54%) $5.40 $5.07 1.26 M $99.45 M
04/02/2025 $4.96 $5.17 (4.23%) $5.31 $4.96 1.92 M $97.01 M
04/01/2025 $4.84 $5.08 (4.96%) $5.09 $4.80 503,077 $95.32 M
03/31/2025 $4.85 $4.90 (1.03%) $4.98 $4.80 389,014 $91.94 M
03/28/2025 $4.83 $4.89 (1.24%) $4.90 $4.76 388,304 $91.76 M
03/27/2025 $4.87 $4.89 (0.41%) $4.98 $4.79 542,300 $91.76 M
03/26/2025 $4.95 $4.85 (-2.02%) $5.09 $4.73 2.22 M $91.01 M
03/25/2025 $5.13 $4.98 (-2.92%) $5.27 $4.78 1.11 M $93.44 M
03/24/2025 $5.20 $5.17 (-0.58%) $5.30 $5.02 526,800 $97.01 M
03/21/2025 $4.81 $5.24 (8.94%) $5.34 $4.68 1.45 M $98.32 M
03/20/2025 $4.96 $4.74 (-4.44%) $4.96 $4.62 1.41 M $88.94 M
03/19/2025 $4.85 $4.99 (2.89%) $5.09 $4.79 199,677 $93.63 M
03/18/2025 $4.69 $4.90 (4.48%) $4.93 $4.65 223,100 $91.94 M
03/17/2025 $4.84 $4.81 (-0.62%) $4.85 $4.65 465,508 $90.25 M
03/14/2025 $4.75 $4.84 (1.89%) $4.89 $4.59 232,200 $90.82 M
03/13/2025 $4.99 $4.75 (-4.81%) $5.00 $4.50 514,742 $89.13 M
03/12/2025 $4.75 $4.74 (-0.21%) $4.85 $4.61 35,526 $88.94 M
03/11/2025 $4.85 $4.80 (-1.03%) $5.00 $4.70 893,400 $90.07 M
03/10/2025 $4.62 $4.89 (5.84%) $4.89 $4.60 271,803 $91.76 M
03/07/2025 $4.82 $4.73 (-1.87%) $4.82 $4.50 508,000 $88.75 M
03/06/2025 $4.65 $4.82 (3.66%) $5.01 $4.65 937,408 $90.44 M
03/05/2025 $4.38 $4.55 (3.88%) $4.60 $4.20 474,700 $85.38 M
03/04/2025 $4.41 $4.39 (-0.45%) $4.48 $4.16 1.14 M $82.37 M
03/03/2025 $4.52 $4.41 (-2.43%) $4.62 $4.25 86,118 $82.75 M
02/28/2025 $4.41 $4.48 (1.59%) $4.63 $4.41 39,100 $84.06 M
02/27/2025 $4.61 $4.36 (-5.42%) $4.61 $4.31 155,537 $95.52 M
02/26/2025 $4.50 $4.52 (0.44%) $4.77 $4.30 325,900 $84.81 M
02/25/2025 $4.60 $4.55 (-1.09%) $4.60 $4.48 17,000 $85.38 M
02/24/2025 $4.52 $4.60 (1.77%) $4.75 $4.50 58,634 $86.31 M
02/21/2025 $4.76 $4.64 (-2.52%) $4.87 $4.48 519,833 $85.15 M
02/20/2025 $4.40 $4.61 (4.77%) $4.72 $4.35 184,771 $84.60 M
02/19/2025 $4.45 $4.42 (-0.67%) $4.56 $4.28 695,783 $81.11 M
02/18/2025 $4.39 $4.54 (3.42%) $4.73 $4.20 509,715 $83.32 M
02/14/2025 $4.10 $4.25 (3.66%) $4.35 $4.01 761,946 $77.99 M
02/13/2025 $4.40 $4.22 (-4.09%) $4.45 $3.80 475,000 $77.44 M
02/12/2025 $4.28 $4.25 (-0.7%) $4.32 $4.14 113,774 $77.99 M
02/11/2025 $4.16 $4.20 (0.96%) $4.30 $4.10 98,565 $77.08 M
02/10/2025 $4.20 $4.23 (0.71%) $4.32 $4.15 219,700 $77.63 M
02/07/2025 $4.01 $4.15 (3.49%) $4.23 $4.01 312,048 $77.45 M
02/06/2025 $4.10 $4.11 (0.24%) $4.35 $4.10 2.02 M $78.74 M
02/05/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $95.79 M
02/04/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $95.79 M
02/03/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $95.79 M