Epsilon Energy Ltd. (EPSN) Charts

$6.25

$0.07 (-1.11%)
Last update: 04:00 PM EST
Day's range
$6.25
Day's range
$6.44

5 DAY PERFORMANCE

-5.30%

1 MONTH PERFORMANCE

-22.55%

3 MONTH PERFORMANCE

-10.71%

6 MONTH PERFORMANCE

-5.16%

YEAR-TO-DATE PERFORMANCE

+0.64%

1 YEAR PERFORMANCE

+15.53%

Epsilon Energy Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $6.30 $6.25 (-0.79%) $6.44 $6.25 121.20 K $137.55 M
07/21/2025 $6.60 $6.32 (-4.24%) $6.62 $6.20 227.04 K $139.10 M
07/18/2025 $6.89 $6.60 (-4.21%) $6.93 $6.57 222.30 K $145.26 M
07/17/2025 $6.64 $6.84 (3.01%) $6.84 $6.58 127.04 K $150.54 M
07/16/2025 $6.77 $6.66 (-1.62%) $6.77 $6.58 113.84 K $146.58 M
07/15/2025 $7.14 $6.71 (-6.02%) $7.14 $6.71 127.20 K $147.68 M
07/14/2025 $7.12 $7.11 (-0.14%) $7.18 $7.07 77.33 K $156.48 M
07/11/2025 $7.10 $7.12 (0.28%) $7.33 $7.03 90.00 K $156.70 M
07/10/2025 $7.24 $7.10 (-1.93%) $7.24 $7.04 111.78 K $156.26 M
07/09/2025 $7.38 $7.24 (-1.9%) $7.55 $7.21 117.63 K $159.34 M
07/08/2025 $7.27 $7.40 (1.79%) $7.44 $7.12 207.80 K $162.86 M
07/07/2025 $7.52 $7.20 (-4.26%) $7.52 $7.10 276.33 K $158.46 M
07/03/2025 $7.53 $7.50 (-0.4%) $7.57 $7.45 67.60 K $165.07 M
07/02/2025 $7.39 $7.52 (1.76%) $7.54 $7.27 137.35 K $165.51 M
07/01/2025 $7.41 $7.47 (0.81%) $7.52 $7.25 162.32 K $164.41 M
06/30/2025 $7.47 $7.38 (-1.2%) $7.48 $7.31 211.10 K $162.42 M
06/27/2025 $7.83 $7.48 (-4.47%) $7.84 $7.25 2.73 M $164.63 M
06/26/2025 $7.85 $7.81 (-0.51%) $7.86 $7.66 196.30 K $171.89 M
06/25/2025 $7.94 $7.68 (-3.27%) $7.94 $7.63 132.60 K $169.03 M
06/24/2025 $8.06 $7.96 (-1.24%) $8.08 $7.90 225.91 K $175.19 M
06/23/2025 $8.42 $8.07 (-4.16%) $8.49 $8.07 256.70 K $177.61 M
06/20/2025 $8.50 $8.31 (-2.24%) $8.50 $8.19 313.73 K $182.89 M
06/18/2025 $8.39 $8.39 (0%) $8.49 $8.33 234.73 K $184.65 M
06/17/2025 $8.24 $8.36 (1.46%) $8.49 $8.24 381.00 K $183.99 M
06/16/2025 $8.15 $8.20 (0.61%) $8.28 $8.10 187.70 K $180.47 M
06/13/2025 $8.07 $8.14 (0.87%) $8.18 $8.00 224.90 K $179.15 M
06/12/2025 $7.99 $8.03 (0.5%) $8.09 $7.85 132.73 K $176.73 M
06/11/2025 $7.84 $7.99 (1.91%) $8.04 $7.76 365.50 K $175.85 M
06/10/2025 $7.99 $7.74 (-3.13%) $7.99 $7.73 292.43 K $170.35 M
06/09/2025 $7.96 $7.85 (-1.38%) $7.97 $7.72 678.81 K $172.77 M
06/06/2025 $7.23 $7.39 (2.21%) $7.43 $7.20 561.64 K $162.64 M
06/05/2025 $7.25 $7.20 (-0.69%) $7.31 $6.95 107.05 K $158.46 M
06/04/2025 $7.27 $7.19 (-1.1%) $7.47 $7.09 209.72 K $158.24 M
06/03/2025 $7.23 $7.27 (0.55%) $7.59 $7.22 249.14 K $160.00 M
06/02/2025 $7.21 $7.21 (0%) $7.29 $7.17 87.70 K $158.68 M
05/30/2025 $7.30 $7.10 (-2.74%) $7.35 $7.09 42.56 K $156.26 M
05/29/2025 $7.08 $7.30 (3.11%) $7.32 $7.04 100.00 K $160.66 M
05/28/2025 $6.98 $7.08 (1.43%) $7.12 $6.98 75.23 K $155.82 M
05/27/2025 $7.23 $6.98 (-3.46%) $7.23 $6.91 71.43 K $153.62 M
05/23/2025 $7.08 $7.16 (1.13%) $7.25 $6.96 56.90 K $157.58 M
05/22/2025 $7.12 $7.09 (-0.42%) $7.12 $7.02 50.90 K $156.04 M
05/21/2025 $7.14 $7.13 (-0.14%) $7.14 $6.99 61.20 K $156.92 M
05/20/2025 $7.12 $7.15 (0.42%) $7.19 $6.95 92.26 K $157.36 M
05/19/2025 $6.97 $7.08 (1.58%) $7.27 $6.89 175.00 K $155.82 M
05/16/2025 $7.11 $6.97 (-1.97%) $7.18 $6.90 174.70 K $153.40 M
05/15/2025 $7.14 $6.94 (-2.8%) $7.28 $6.90 131.50 K $152.74 M
05/14/2025 $6.68 $6.82 (2.1%) $7.00 $6.68 44.62 K $150.10 M
05/13/2025 $6.68 $6.79 (1.65%) $6.95 $6.68 36.72 K $149.44 M
05/12/2025 $6.95 $6.66 (-4.17%) $6.95 $6.63 45.21 K $146.58 M
05/09/2025 $6.71 $6.77 (0.89%) $6.81 $6.65 28.80 K $149.00 M
05/08/2025 $6.42 $6.59 (2.65%) $6.73 $6.42 33.10 K $145.04 M
05/07/2025 $6.52 $6.43 (-1.38%) $6.62 $6.33 59.30 K $141.52 M
05/06/2025 $6.76 $6.55 (-3.11%) $6.88 $6.55 24.12 K $144.16 M
05/05/2025 $6.85 $6.79 (-0.88%) $6.99 $6.78 26.40 K $149.44 M
05/02/2025 $7.08 $6.92 (-2.26%) $7.26 $6.91 29.45 K $152.30 M
05/01/2025 $7.07 $7.03 (-0.57%) $7.28 $6.93 24.71 K $154.72 M
04/30/2025 $6.58 $7.03 (6.84%) $7.23 $6.49 50.84 K $154.72 M
04/29/2025 $7.28 $7.25 (-0.41%) $7.28 $7.11 33.45 K $159.56 M
04/28/2025 $7.20 $7.28 (1.11%) $7.29 $7.16 58.14 K $160.22 M
04/25/2025 $7.13 $7.19 (0.84%) $7.25 $7.08 38.40 K $158.24 M
04/24/2025 $7.03 $7.09 (0.85%) $7.14 $7.03 109.52 K $156.04 M
04/23/2025 $6.90 $7.00 (1.45%) $7.15 $6.86 64.00 K $154.06 M