5 DAY PERFORMANCE
-7.07%
Epsium Enterprise Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $4.51 | $4.72 (4.66%) | $4.91 | $4.51 | 13,312 | $62.54 M |
| 04/10/2025 | $4.55 | $4.63 (1.76%) | $4.90 | $4.53 | 53,800 | $61.35 M |
| 04/09/2025 | $5.03 | $4.63 (-7.95%) | $5.11 | $4.35 | 155,100 | $61.35 M |
| 04/08/2025 | $5.39 | $5.09 (-5.57%) | $5.50 | $5.09 | 43,500 | $67.45 M |
| 04/07/2025 | $5.25 | $5.22 (-0.57%) | $5.58 | $5.16 | 105,000 | $69.17 M |
| 04/04/2025 | $5.35 | $5.92 (10.65%) | $5.93 | $5.30 | 1.33 M | $78.44 M |
| 04/03/2025 | $5.05 | $5.27 (4.36%) | $5.38 | $4.91 | 287,100 | $69.83 M |
| 04/02/2025 | $5.17 | $4.95 (-4.26%) | $5.25 | $4.93 | 496,600 | $65.59 M |
| 04/01/2025 | $5.50 | $5.10 (-7.27%) | $5.90 | $4.71 | 1.27 M | $67.58 M |
| 03/31/2025 | $4.78 | $5.29 (10.67%) | $6.34 | $4.31 | 338,500 | $70.10 M |
| 03/28/2025 | $5.46 | $5.25 (-3.85%) | $5.46 | $4.49 | 266,100 | $69.57 M |
| 03/27/2025 | $5.18 | $5.38 (3.86%) | $6.15 | $5.02 | 455,100 | $71.29 M |
| 03/26/2025 | $4.48 | $4.82 (7.59%) | $5.38 | $4.23 | 932,200 | $63.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
