5 DAY PERFORMANCE
+30.62%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-92.75%
6 MONTH PERFORMANCE
-87.01%
YEAR-TO-DATE PERFORMANCE
+36.50%
Epsium Enterprise Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.16 | $2.73 (26.39%) | $2.78 | $2.11 | 149.69 K | $36.17 M |
| 01/07/2026 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.08 | 22.51 K | $28.22 M |
| 01/06/2026 | $2.10 | $2.18 (3.81%) | $2.19 | $2.10 | 15.06 K | $28.89 M |
| 01/05/2026 | $2.12 | $2.18 (2.83%) | $2.20 | $2.10 | 50.44 K | $28.89 M |
| 01/02/2026 | $2.03 | $2.09 (2.96%) | $2.17 | $1.98 | 38.41 K | $27.69 M |
| 12/31/2025 | $2.12 | $2.00 (-5.66%) | $2.14 | $1.96 | 95.71 K | $26.50 M |
| 12/30/2025 | $2.14 | $2.14 (0%) | $2.29 | $2.08 | 43.20 K | $28.36 M |
| 12/29/2025 | $2.09 | $2.15 (2.87%) | $2.29 | $2.09 | 54.63 K | $28.49 M |
| 12/26/2025 | $2.19 | $2.15 (-1.83%) | $2.35 | $2.11 | 58.92 K | $28.49 M |
| 12/24/2025 | $2.20 | $2.15 (-2.27%) | $2.27 | $2.15 | 17.90 K | $28.49 M |
| 12/23/2025 | $2.25 | $2.27 (0.89%) | $2.34 | $2.21 | 48.30 K | $30.08 M |
| 12/22/2025 | $2.35 | $2.27 (-3.4%) | $2.49 | $2.27 | 58.93 K | $30.08 M |
| 12/19/2025 | $2.30 | $2.35 (2.17%) | $2.41 | $2.30 | 48.22 K | $31.14 M |
| 12/18/2025 | $2.55 | $2.35 (-7.84%) | $2.56 | $2.33 | 75.30 K | $31.14 M |
| 12/17/2025 | $2.29 | $2.36 (3.06%) | $2.70 | $2.29 | 152.88 K | $31.27 M |
| 12/16/2025 | $2.21 | $2.35 (6.33%) | $2.43 | $2.21 | 48.43 K | $31.14 M |
| 12/15/2025 | $2.45 | $2.33 (-4.9%) | $2.47 | $2.20 | 179.71 K | $30.87 M |
| 12/12/2025 | $2.82 | $2.59 (-8.16%) | $2.85 | $2.59 | 115.75 K | $34.32 M |
| 12/11/2025 | $2.84 | $2.87 (1.06%) | $2.97 | $2.84 | 82.30 K | $38.03 M |
| 12/10/2025 | $2.70 | $2.97 (10%) | $3.05 | $2.57 | 110.80 K | $39.35 M |
| 12/09/2025 | $3.03 | $2.94 (-2.97%) | $3.15 | $2.43 | 293.61 K | $38.96 M |
| 12/08/2025 | $3.72 | $3.15 (-15.32%) | $3.74 | $3.13 | 256.40 K | $41.74 M |
| 12/05/2025 | $3.76 | $3.76 (0%) | $4.00 | $3.70 | 132.85 K | $49.82 M |
| 12/04/2025 | $3.58 | $3.81 (6.42%) | $3.98 | $3.58 | 290.13 K | $50.48 M |
| 12/03/2025 | $3.71 | $3.63 (-2.16%) | $3.85 | $3.53 | 158.42 K | $48.10 M |
| 12/02/2025 | $3.67 | $3.71 (1.09%) | $4.05 | $3.66 | 230.85 K | $49.16 M |
| 12/01/2025 | $3.62 | $3.67 (1.38%) | $3.99 | $3.55 | 287.01 K | $48.63 M |
| 11/28/2025 | $3.71 | $3.76 (1.35%) | $3.85 | $3.60 | 157.64 K | $49.82 M |
| 11/26/2025 | $3.85 | $3.84 (-0.26%) | $4.11 | $3.51 | 466.90 K | $50.88 M |
| 11/25/2025 | $4.17 | $3.80 (-8.87%) | $4.21 | $3.63 | 783.74 K | $50.35 M |
| 11/24/2025 | $4.15 | $4.20 (1.2%) | $4.73 | $3.75 | 4.38 M | $55.65 M |
| 11/21/2025 | $3.98 | $3.59 (-9.8%) | $5.14 | $3.40 | 7.65 M | $47.57 M |
| 11/20/2025 | $2.15 | $3.66 (70.23%) | $4.75 | $2.12 | 24.60 M | $48.50 M |
| 11/19/2025 | $2.69 | $2.20 (-18.22%) | $2.75 | $2.12 | 1.81 M | $29.15 M |
| 11/18/2025 | $1.38 | $2.72 (97.1%) | $3.16 | $1.31 | 30.43 M | $36.04 M |
| 11/17/2025 | $1.89 | $1.42 (-24.87%) | $1.89 | $1.37 | 569.40 K | $18.82 M |
| 11/14/2025 | $2.25 | $1.91 (-15.11%) | $2.30 | $1.74 | 378.00 K | $25.31 M |
| 11/13/2025 | $2.75 | $2.28 (-17.09%) | $2.76 | $2.13 | 313.30 K | $30.21 M |
| 11/12/2025 | $3.06 | $2.81 (-8.17%) | $3.29 | $2.38 | 502.30 K | $37.23 M |
| 11/11/2025 | $5.80 | $3.40 (-41.38%) | $5.81 | $2.62 | 1.07 M | $45.05 M |
| 11/10/2025 | $6.50 | $5.76 (-11.38%) | $7.99 | $5.63 | 310.12 K | $76.32 M |
| 11/07/2025 | $7.61 | $6.00 (-21.16%) | $7.75 | $5.01 | 448.16 K | $79.50 M |
| 11/06/2025 | $10.00 | $7.05 (-29.5%) | $10.19 | $6.53 | 336.95 K | $93.42 M |
| 11/05/2025 | $12.20 | $10.70 (-12.3%) | $12.35 | $10.13 | 131.14 K | $141.78 M |
| 11/04/2025 | $12.67 | $11.83 (-6.63%) | $13.48 | $11.67 | 84.25 K | $156.75 M |
| 11/03/2025 | $13.30 | $12.17 (-8.5%) | $14.53 | $11.85 | 82.39 K | $161.26 M |
| 10/31/2025 | $15.68 | $13.27 (-15.37%) | $16.91 | $12.93 | 90.95 K | $175.83 M |
| 10/30/2025 | $16.77 | $16.29 (-2.86%) | $17.00 | $13.02 | 227.17 K | $215.85 M |
| 10/29/2025 | $18.30 | $17.51 (-4.32%) | $18.89 | $17.12 | 69.40 K | $232.02 M |
| 10/28/2025 | $20.95 | $18.85 (-10.02%) | $21.00 | $18.50 | 82.21 K | $249.77 M |
| 10/27/2025 | $22.38 | $20.95 (-6.39%) | $22.39 | $20.00 | 43.19 K | $277.60 M |
| 10/24/2025 | $23.04 | $21.50 (-6.68%) | $24.18 | $19.50 | 93.10 K | $284.89 M |
| 10/23/2025 | $20.05 | $22.58 (12.62%) | $26.73 | $20.05 | 179.04 K | $299.20 M |
| 10/22/2025 | $19.78 | $20.00 (1.11%) | $21.44 | $16.10 | 203.14 K | $265.01 M |
| 10/21/2025 | $26.78 | $20.51 (-23.41%) | $26.78 | $19.60 | 212.22 K | $271.77 M |
| 10/20/2025 | $29.05 | $26.56 (-8.57%) | $29.05 | $25.00 | 95.83 K | $351.93 M |
| 10/17/2025 | $32.00 | $28.98 (-9.44%) | $32.58 | $24.05 | 207.10 K | $384.00 M |
| 10/16/2025 | $34.50 | $32.60 (-5.51%) | $35.04 | $32.00 | 147.73 K | $431.97 M |
| 10/15/2025 | $34.65 | $34.48 (-0.49%) | $34.89 | $32.50 | 111.30 K | $456.88 M |
| 10/14/2025 | $32.10 | $33.01 (2.83%) | $34.35 | $32.00 | 110.80 K | $437.40 M |
| 10/13/2025 | $33.49 | $33.80 (0.93%) | $38.00 | $31.03 | 395.40 K | $447.87 M |
| 10/10/2025 | $38.52 | $33.36 (-13.4%) | $42.45 | $26.55 | 493.51 K | $442.04 M |
| 10/09/2025 | $33.50 | $37.63 (12.33%) | $39.20 | $33.50 | 560.80 K | $498.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
