5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+5.92%
3 MONTH PERFORMANCE
+312.40%
Epsium Enterprise Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $21.50 | $21.28 (-1.02%) | $22.60 | $20.00 | 178.30 K | $281.97 M |
| 07/10/2025 | $22.98 | $21.57 (-6.14%) | $24.78 | $20.00 | 313.89 K | $285.81 M |
| 07/09/2025 | $17.00 | $21.01 (23.59%) | $23.00 | $15.15 | 84.21 K | $278.39 M |
| 07/08/2025 | $15.08 | $16.70 (10.74%) | $16.85 | $14.17 | 25.20 K | $221.28 M |
| 07/07/2025 | $14.01 | $15.00 (7.07%) | $15.47 | $12.75 | 79.29 K | $198.76 M |
| 07/03/2025 | $16.26 | $13.30 (-18.2%) | $16.75 | $12.56 | 27.54 K | $176.23 M |
| 07/02/2025 | $17.50 | $15.80 (-9.71%) | $17.50 | $15.07 | 26.21 K | $209.36 M |
| 07/01/2025 | $12.77 | $17.50 (37.04%) | $17.50 | $12.61 | 51.55 K | $231.88 M |
| 06/30/2025 | $16.16 | $13.23 (-18.13%) | $16.16 | $13.23 | 33.70 K | $175.30 M |
| 06/27/2025 | $21.30 | $15.34 (-27.98%) | $21.30 | $14.89 | 75.60 K | $203.26 M |
| 06/26/2025 | $23.29 | $21.86 (-6.14%) | $24.00 | $21.02 | 28.30 K | $289.66 M |
| 06/25/2025 | $24.68 | $23.56 (-4.54%) | $24.68 | $22.55 | 31.83 K | $312.18 M |
| 06/24/2025 | $24.99 | $23.50 (-5.96%) | $27.87 | $21.24 | 69.80 K | $311.39 M |
| 06/23/2025 | $21.51 | $24.91 (15.81%) | $29.76 | $21.51 | 119.87 K | $330.07 M |
| 06/20/2025 | $21.46 | $22.84 (6.43%) | $27.00 | $20.96 | 299.58 K | $302.64 M |
| 06/18/2025 | $19.71 | $20.20 (2.49%) | $20.50 | $19.70 | 14.10 K | $267.66 M |
| 06/17/2025 | $20.01 | $20.09 (0.4%) | $20.22 | $18.08 | 87.33 K | $266.20 M |
| 06/16/2025 | $19.73 | $19.83 (0.51%) | $21.07 | $19.68 | 47.15 K | $262.76 M |
| 06/13/2025 | $19.95 | $20.09 (0.7%) | $20.70 | $19.20 | 65.10 K | $266.20 M |
| 06/12/2025 | $19.50 | $20.19 (3.54%) | $21.35 | $18.56 | 172.22 K | $267.53 M |
| 06/11/2025 | $18.68 | $19.28 (3.21%) | $19.72 | $17.59 | 209.89 K | $255.47 M |
| 06/10/2025 | $17.35 | $18.25 (5.19%) | $18.50 | $17.01 | 579.30 K | $241.82 M |
| 06/09/2025 | $16.86 | $17.34 (2.85%) | $17.40 | $14.53 | 405.60 K | $229.76 M |
| 06/06/2025 | $16.82 | $17.32 (2.97%) | $17.59 | $16.76 | 472.04 K | $229.50 M |
| 06/05/2025 | $16.65 | $17.20 (3.3%) | $17.20 | $15.69 | 138.11 K | $227.91 M |
| 06/04/2025 | $16.86 | $16.64 (-1.3%) | $17.02 | $15.95 | 56.40 K | $220.49 M |
| 06/03/2025 | $16.90 | $16.85 (-0.3%) | $17.25 | $16.70 | 161.22 K | $223.27 M |
| 06/02/2025 | $15.90 | $16.71 (5.09%) | $16.95 | $15.90 | 101.03 K | $221.42 M |
| 05/30/2025 | $14.77 | $15.77 (6.77%) | $16.00 | $14.77 | 149.41 K | $208.96 M |
| 05/29/2025 | $14.60 | $14.77 (1.16%) | $15.00 | $14.60 | 51.14 K | $195.71 M |
| 05/28/2025 | $14.39 | $14.55 (1.11%) | $15.29 | $14.26 | 698.44 K | $192.80 M |
| 05/27/2025 | $14.18 | $14.22 (0.28%) | $14.95 | $14.18 | 172.30 K | $188.42 M |
| 05/23/2025 | $14.66 | $14.20 (-3.14%) | $14.72 | $14.01 | 101.70 K | $188.16 M |
| 05/22/2025 | $14.90 | $14.68 (-1.48%) | $14.90 | $14.16 | 201.94 K | $194.52 M |
| 05/21/2025 | $13.82 | $14.60 (5.64%) | $14.60 | $13.82 | 175.32 K | $193.46 M |
| 05/20/2025 | $14.48 | $13.81 (-4.63%) | $14.75 | $8.84 | 590.21 K | $182.99 M |
| 05/19/2025 | $14.90 | $14.39 (-3.42%) | $15.48 | $14.02 | 1.18 M | $190.68 M |
| 05/16/2025 | $13.11 | $14.78 (12.74%) | $15.10 | $12.90 | 1.22 M | $195.84 M |
| 05/15/2025 | $12.81 | $13.10 (2.26%) | $13.60 | $12.29 | 1.22 M | $173.58 M |
| 05/14/2025 | $12.83 | $13.00 (1.33%) | $13.85 | $12.10 | 814.50 K | $172.12 M |
| 05/13/2025 | $12.19 | $12.89 (5.74%) | $14.50 | $9.25 | 1.66 M | $173.22 M |
| 05/12/2025 | $13.32 | $12.20 (-8.41%) | $14.50 | $11.80 | 71.10 K | $163.94 M |
| 05/09/2025 | $13.99 | $13.59 (-2.86%) | $14.23 | $12.30 | 81.52 K | $182.62 M |
| 05/08/2025 | $13.77 | $13.56 (-1.53%) | $15.07 | $13.27 | 149.33 K | $182.22 M |
| 05/07/2025 | $14.69 | $14.00 (-4.7%) | $17.63 | $14.00 | 229.72 K | $188.13 M |
| 05/06/2025 | $11.10 | $14.69 (32.34%) | $16.32 | $10.50 | 440.51 K | $197.40 M |
| 05/05/2025 | $8.64 | $11.27 (30.44%) | $11.63 | $8.35 | 613.32 K | $151.45 M |
| 05/02/2025 | $8.62 | $8.50 (-1.39%) | $8.88 | $7.60 | 530.40 K | $112.63 M |
| 05/01/2025 | $8.15 | $8.32 (2.09%) | $8.95 | $8.15 | 197.72 K | $110.24 M |
| 04/30/2025 | $7.90 | $8.29 (4.94%) | $8.29 | $7.50 | 773.80 K | $109.85 M |
| 04/29/2025 | $8.00 | $7.90 (-1.25%) | $8.07 | $7.78 | 882.40 K | $104.68 M |
| 04/28/2025 | $7.55 | $7.78 (3.05%) | $8.10 | $7.50 | 2.34 M | $103.09 M |
| 04/25/2025 | $7.46 | $7.55 (1.21%) | $7.90 | $6.90 | 2.13 M | $100.04 M |
| 04/24/2025 | $6.39 | $6.94 (8.61%) | $7.20 | $6.38 | 2.16 M | $91.96 M |
| 04/23/2025 | $5.40 | $5.38 (-0.37%) | $7.90 | $5.38 | 3.97 M | $71.29 M |
| 04/22/2025 | $5.30 | $5.41 (2.08%) | $5.47 | $5.19 | 629.21 K | $71.69 M |
| 04/21/2025 | $5.39 | $5.27 (-2.23%) | $5.40 | $4.99 | 287.80 K | $69.83 M |
| 04/17/2025 | $5.13 | $5.00 (-2.53%) | $5.42 | $4.79 | 244.90 K | $66.25 M |
| 04/16/2025 | $4.94 | $4.99 (1.01%) | $5.20 | $4.94 | 33.70 K | $66.12 M |
| 04/15/2025 | $5.19 | $5.09 (-1.93%) | $5.19 | $4.84 | 73.60 K | $67.45 M |
| 04/14/2025 | $4.63 | $5.16 (11.45%) | $5.28 | $4.63 | 15.81 K | $68.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
