Epsium Enterprise Limited Ordinary Shares (EPSM) Charts

$14.20

$0.48 (-3.27%)
Last update: 04:00 PM EST
Day's range
$14.09
Day's range
$14.72

5 DAY PERFORMANCE

-1.32%

1 MONTH PERFORMANCE

+104.61%

Epsium Enterprise Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $14.66 $14.20 (-3.14%) $14.72 $14.01 98.60 K $188.16 M
05/22/2025 $14.90 $14.68 (-1.48%) $14.90 $14.16 201.94 K $194.52 M
05/21/2025 $13.82 $14.60 (5.64%) $14.60 $13.82 175.32 K $193.46 M
05/20/2025 $14.48 $13.81 (-4.63%) $14.75 $8.84 590.21 K $182.99 M
05/19/2025 $14.90 $14.39 (-3.42%) $15.48 $14.02 1.18 M $190.68 M
05/16/2025 $13.11 $14.78 (12.74%) $15.10 $12.90 1.22 M $195.84 M
05/15/2025 $12.81 $13.10 (2.26%) $13.60 $12.29 1.22 M $173.58 M
05/14/2025 $12.83 $13.00 (1.33%) $13.85 $12.10 814.50 K $172.12 M
05/13/2025 $12.19 $12.89 (5.74%) $14.50 $9.25 1.66 M $173.22 M
05/12/2025 $13.32 $12.20 (-8.41%) $14.50 $11.80 71.10 K $163.94 M
05/09/2025 $13.99 $13.59 (-2.86%) $14.23 $12.30 81.52 K $182.62 M
05/08/2025 $13.77 $13.56 (-1.53%) $15.07 $13.27 149.33 K $182.22 M
05/07/2025 $14.69 $14.00 (-4.7%) $17.63 $14.00 229.72 K $188.13 M
05/06/2025 $11.10 $14.69 (32.34%) $16.32 $10.50 440.51 K $197.40 M
05/05/2025 $8.64 $11.27 (30.44%) $11.63 $8.35 613.32 K $151.45 M
05/02/2025 $8.62 $8.50 (-1.39%) $8.88 $7.60 530.40 K $112.63 M
05/01/2025 $8.15 $8.32 (2.09%) $8.95 $8.15 197.72 K $110.24 M
04/30/2025 $7.90 $8.29 (4.94%) $8.29 $7.50 773.80 K $109.85 M
04/29/2025 $8.00 $7.90 (-1.25%) $8.07 $7.78 882.40 K $104.68 M
04/28/2025 $7.55 $7.78 (3.05%) $8.10 $7.50 2.34 M $103.09 M
04/25/2025 $7.46 $7.55 (1.21%) $7.90 $6.90 2.13 M $100.04 M
04/24/2025 $6.39 $6.94 (8.61%) $7.20 $6.38 2.16 M $91.96 M
04/23/2025 $5.40 $5.38 (-0.37%) $7.90 $5.38 3.97 M $71.29 M
04/22/2025 $5.30 $5.41 (2.08%) $5.47 $5.19 629.21 K $71.69 M
04/21/2025 $5.39 $5.27 (-2.23%) $5.40 $4.99 287.80 K $69.83 M
04/17/2025 $5.13 $5.00 (-2.53%) $5.42 $4.79 244.90 K $66.25 M
04/16/2025 $4.94 $4.99 (1.01%) $5.20 $4.94 33.70 K $66.12 M
04/15/2025 $5.19 $5.09 (-1.93%) $5.19 $4.84 73.60 K $67.45 M
04/14/2025 $4.63 $5.16 (11.45%) $5.28 $4.63 15.81 K $68.37 M
04/11/2025 $4.51 $4.72 (4.66%) $4.92 $4.51 13.40 K $62.54 M
04/10/2025 $4.55 $4.63 (1.76%) $4.90 $4.53 53.80 K $61.35 M
04/09/2025 $5.03 $4.63 (-7.95%) $5.11 $4.35 155.10 K $61.35 M
04/08/2025 $5.39 $5.09 (-5.57%) $5.50 $5.09 43.50 K $67.45 M
04/07/2025 $5.25 $5.22 (-0.57%) $5.58 $5.16 105.00 K $69.17 M
04/04/2025 $5.35 $5.92 (10.65%) $5.93 $5.30 1.33 M $78.44 M
04/03/2025 $5.05 $5.27 (4.36%) $5.38 $4.91 287.10 K $69.83 M
04/02/2025 $5.17 $4.95 (-4.26%) $5.25 $4.93 496.60 K $65.59 M
04/01/2025 $5.50 $5.10 (-7.27%) $5.90 $4.71 1.27 M $67.58 M
03/31/2025 $4.78 $5.29 (10.67%) $6.34 $4.31 338.50 K $70.10 M
03/28/2025 $5.46 $5.25 (-3.85%) $5.46 $4.49 266.10 K $69.57 M
03/27/2025 $5.18 $5.38 (3.86%) $6.15 $5.02 455.10 K $71.29 M
03/26/2025 $4.48 $4.82 (7.59%) $5.38 $4.23 932.20 K $63.87 M