5 DAY PERFORMANCE
+40.33%
1 MONTH PERFORMANCE
+43.81%
Epsium Enterprise Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $7.55 | $8.04 (6.49%) | $8.09 | $7.51 | 1.31 M | $106.40 M |
| 04/25/2025 | $7.46 | $7.55 (1.21%) | $7.90 | $6.90 | 2.12 M | $100.04 M |
| 04/24/2025 | $6.39 | $6.94 (8.61%) | $7.20 | $6.38 | 2.16 M | $91.96 M |
| 04/23/2025 | $5.40 | $5.38 (-0.37%) | $7.90 | $5.38 | 3.97 M | $71.29 M |
| 04/22/2025 | $5.30 | $5.41 (2.08%) | $5.47 | $5.19 | 629,205 | $71.69 M |
| 04/21/2025 | $5.39 | $5.27 (-2.23%) | $5.40 | $4.99 | 287,800 | $69.83 M |
| 04/17/2025 | $5.13 | $5.00 (-2.53%) | $5.42 | $4.79 | 244,900 | $66.25 M |
| 04/16/2025 | $4.94 | $4.99 (1.01%) | $5.20 | $4.94 | 33,700 | $66.12 M |
| 04/15/2025 | $5.19 | $5.09 (-1.93%) | $5.19 | $4.84 | 73,600 | $67.45 M |
| 04/14/2025 | $4.63 | $5.16 (11.45%) | $5.28 | $4.63 | 15,814 | $68.37 M |
| 04/11/2025 | $4.51 | $4.72 (4.66%) | $4.92 | $4.51 | 13,400 | $62.54 M |
| 04/10/2025 | $4.55 | $4.63 (1.76%) | $4.90 | $4.53 | 53,800 | $61.35 M |
| 04/09/2025 | $5.03 | $4.63 (-7.95%) | $5.11 | $4.35 | 155,100 | $61.35 M |
| 04/08/2025 | $5.39 | $5.09 (-5.57%) | $5.50 | $5.09 | 43,500 | $67.45 M |
| 04/07/2025 | $5.25 | $5.22 (-0.57%) | $5.58 | $5.16 | 105,000 | $69.17 M |
| 04/04/2025 | $5.35 | $5.92 (10.65%) | $5.93 | $5.30 | 1.33 M | $78.44 M |
| 04/03/2025 | $5.05 | $5.27 (4.36%) | $5.38 | $4.91 | 287,100 | $69.83 M |
| 04/02/2025 | $5.17 | $4.95 (-4.26%) | $5.25 | $4.93 | 496,600 | $65.59 M |
| 04/01/2025 | $5.50 | $5.10 (-7.27%) | $5.90 | $4.71 | 1.27 M | $67.58 M |
| 03/31/2025 | $4.78 | $5.29 (10.67%) | $6.34 | $4.31 | 338,500 | $70.10 M |
| 03/28/2025 | $5.46 | $5.25 (-3.85%) | $5.46 | $4.49 | 266,100 | $69.57 M |
| 03/27/2025 | $5.18 | $5.38 (3.86%) | $6.15 | $5.02 | 455,100 | $71.29 M |
| 03/26/2025 | $4.48 | $4.82 (7.59%) | $5.38 | $4.23 | 932,200 | $63.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
