5 DAY PERFORMANCE
+2.58%
1 MONTH PERFORMANCE
+14.66%
3 MONTH PERFORMANCE
+14.66%
6 MONTH PERFORMANCE
+46.49%
YEAR-TO-DATE PERFORMANCE
+38.17%
1 YEAR PERFORMANCE
+67.82%
Eupraxia Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $4.34 | $4.32 (-0.46%) | $4.49 | $4.22 | 10.26 K | $154.16 M |
| 06/18/2025 | $4.22 | $4.24 (0.47%) | $4.33 | $4.22 | 4.93 K | $151.31 M |
| 06/17/2025 | $4.18 | $4.27 (2.15%) | $4.36 | $4.12 | 22.59 K | $152.38 M |
| 06/16/2025 | $3.94 | $4.17 (5.84%) | $4.20 | $3.94 | 10.20 K | $148.81 M |
| 06/13/2025 | $3.90 | $3.86 (-1.03%) | $3.95 | $3.85 | 4.41 K | $137.75 M |
| 06/12/2025 | $3.91 | $3.89 (-0.51%) | $3.96 | $3.88 | 13.53 K | $138.82 M |
| 06/11/2025 | $3.99 | $3.93 (-1.5%) | $4.00 | $3.88 | 16.89 K | $140.25 M |
| 06/10/2025 | $3.91 | $3.98 (1.79%) | $3.99 | $3.89 | 8.30 K | $142.03 M |
| 06/09/2025 | $3.92 | $3.97 (1.28%) | $4.01 | $3.85 | 20.64 K | $141.67 M |
| 06/06/2025 | $3.93 | $3.94 (0.25%) | $3.95 | $3.90 | 11.00 K | $140.60 M |
| 06/05/2025 | $3.89 | $3.94 (1.29%) | $3.94 | $3.89 | 9.50 K | $140.60 M |
| 06/04/2025 | $4.05 | $3.97 (-1.98%) | $4.09 | $3.97 | 800 | $141.67 M |
| 06/03/2025 | $3.90 | $4.07 (4.36%) | $4.09 | $3.88 | 11.30 K | $145.24 M |
| 06/02/2025 | $3.94 | $3.94 (0%) | $3.95 | $3.85 | 23.10 K | $140.60 M |
| 05/30/2025 | $3.82 | $3.88 (1.57%) | $3.93 | $3.82 | 7.60 K | $138.46 M |
| 05/29/2025 | $3.84 | $3.93 (2.34%) | $3.96 | $3.84 | 33.93 K | $140.25 M |
| 05/28/2025 | $3.85 | $3.87 (0.52%) | $3.95 | $3.85 | 29.04 K | $138.11 M |
| 05/27/2025 | $3.90 | $3.86 (-1.03%) | $3.92 | $3.85 | 34.23 K | $137.75 M |
| 05/23/2025 | $3.80 | $3.87 (1.84%) | $3.87 | $3.67 | 16.60 K | $138.11 M |
| 05/22/2025 | $3.76 | $3.82 (1.6%) | $3.82 | $3.75 | 3.63 K | $136.32 M |
| 05/21/2025 | $3.90 | $3.81 (-2.31%) | $3.90 | $3.80 | 3.00 K | $135.96 M |
| 05/20/2025 | $3.86 | $3.90 (1.04%) | $3.90 | $3.81 | 15.24 K | $139.18 M |
| 05/19/2025 | $3.91 | $3.90 (-0.26%) | $3.99 | $3.85 | 6.60 K | $139.18 M |
| 05/16/2025 | $3.84 | $3.84 (0%) | $3.88 | $3.80 | 21.54 K | $137.04 M |
| 05/15/2025 | $3.84 | $3.80 (-1.04%) | $3.91 | $3.76 | 14.20 K | $135.61 M |
| 05/14/2025 | $3.86 | $3.94 (2.07%) | $3.96 | $3.67 | 17.44 K | $140.60 M |
| 05/13/2025 | $3.84 | $3.87 (0.78%) | $3.89 | $3.81 | 21.53 K | $138.11 M |
| 05/12/2025 | $3.93 | $3.76 (-4.33%) | $3.99 | $3.76 | 2.50 K | $134.18 M |
| 05/09/2025 | $3.91 | $3.80 (-2.81%) | $3.91 | $3.80 | 3.30 K | $135.37 M |
| 05/08/2025 | $3.76 | $3.80 (1.06%) | $3.93 | $3.72 | 5.20 K | $135.37 M |
| 05/07/2025 | $3.85 | $3.79 (-1.56%) | $3.94 | $3.78 | 7.82 K | $135.01 M |
| 05/06/2025 | $4.00 | $4.06 (1.5%) | $4.08 | $3.94 | 5.21 K | $144.63 M |
| 05/05/2025 | $4.17 | $4.01 (-3.84%) | $4.43 | $3.92 | 88.50 K | $142.85 M |
| 05/02/2025 | $4.02 | $4.01 (-0.25%) | $4.07 | $4.00 | 14.92 K | $142.85 M |
| 05/01/2025 | $3.99 | $3.86 (-3.26%) | $4.05 | $3.86 | 8.81 K | $137.50 M |
| 04/30/2025 | $4.03 | $4.10 (1.74%) | $4.10 | $4.01 | 2.00 K | $146.05 M |
| 04/29/2025 | $4.09 | $3.93 (-3.91%) | $4.09 | $3.91 | 11.30 K | $140.00 M |
| 04/28/2025 | $3.87 | $3.99 (3.1%) | $4.00 | $3.75 | 9.54 K | $142.13 M |
| 04/25/2025 | $3.85 | $3.81 (-1.04%) | $4.00 | $3.79 | 24.80 K | $135.72 M |
| 04/24/2025 | $3.92 | $3.85 (-1.79%) | $4.00 | $3.81 | 30.24 K | $137.15 M |
| 04/23/2025 | $3.78 | $3.84 (1.59%) | $3.98 | $3.77 | 30.80 K | $136.79 M |
| 04/22/2025 | $3.49 | $3.85 (10.32%) | $3.90 | $3.49 | 11.12 K | $137.15 M |
| 04/21/2025 | $3.38 | $3.48 (2.96%) | $3.49 | $3.38 | 33.61 K | $123.97 M |
| 04/17/2025 | $3.19 | $3.29 (3.13%) | $3.29 | $3.19 | 6.90 K | $117.20 M |
| 04/16/2025 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.17 | 4.40 K | $112.92 M |
| 04/15/2025 | $2.96 | $3.35 (13.18%) | $3.36 | $2.96 | 6.30 K | $119.34 M |
| 04/14/2025 | $3.00 | $3.10 (3.33%) | $3.12 | $2.98 | 3.85 K | $110.43 M |
| 04/11/2025 | $3.05 | $3.03 (-0.66%) | $3.05 | $2.97 | 2.82 K | $107.94 M |
| 04/10/2025 | $3.08 | $3.03 (-1.62%) | $3.11 | $3.02 | 1.27 K | $107.94 M |
| 04/09/2025 | $2.91 | $3.19 (9.62%) | $3.19 | $2.90 | 4.14 K | $113.64 M |
| 04/08/2025 | $3.09 | $2.97 (-3.88%) | $3.25 | $2.90 | 13.80 K | $105.80 M |
| 04/07/2025 | $2.98 | $3.00 (0.67%) | $3.01 | $2.68 | 10.18 K | $106.87 M |
| 04/04/2025 | $3.20 | $2.93 (-8.44%) | $3.32 | $2.92 | 13.20 K | $104.37 M |
| 04/03/2025 | $3.20 | $3.10 (-3.13%) | $3.24 | $3.10 | 2.75 K | $110.43 M |
| 04/02/2025 | $3.15 | $3.27 (3.81%) | $3.27 | $3.15 | 5.15 K | $116.49 M |
| 04/01/2025 | $3.10 | $3.28 (5.81%) | $3.28 | $3.10 | 6.50 K | $116.84 M |
| 03/31/2025 | $3.30 | $3.28 (-0.61%) | $3.40 | $3.11 | 9.90 K | $116.84 M |
| 03/28/2025 | $3.31 | $3.38 (2.11%) | $3.38 | $3.16 | 4.74 K | $120.40 M |
| 03/27/2025 | $3.35 | $3.38 (0.9%) | $3.45 | $3.25 | 12.53 K | $120.40 M |
| 03/26/2025 | $3.62 | $3.38 (-6.63%) | $3.68 | $3.36 | 3.70 K | $120.40 M |
| 03/25/2025 | $3.67 | $3.54 (-3.54%) | $3.68 | $3.50 | 26.21 K | $126.10 M |
| 03/24/2025 | $3.71 | $3.64 (-1.89%) | $3.81 | $3.60 | 6.30 K | $129.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
