Eupraxia Pharmaceuticals Inc. (EPRX) Charts

$3.65

north_east
$0.1 (2.71%)
Day's range
$3.53
Day's range
$3.75

5 DAY PERFORMANCE

+10.94%

1 MONTH PERFORMANCE

+19.28%

3 MONTH PERFORMANCE

+4.58%

6 MONTH PERFORMANCE

+40.38%

YEAR-TO-DATE PERFORMANCE

+15.14%

Eupraxia Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.59 $3.65 (1.67%) $3.75 $3.53 56,882 $130.02 M
02/20/2025 $3.33 $3.55 (6.61%) $3.72 $3.30 25,600 $126.46 M
02/19/2025 $3.33 $3.36 (0.9%) $3.47 $3.27 28,106 $119.69 M
02/18/2025 $3.41 $3.33 (-2.35%) $3.44 $3.27 34,035 $118.62 M
02/14/2025 $3.25 $3.29 (1.23%) $3.48 $3.09 25,870 $117.20 M
02/13/2025 $3.20 $3.24 (1.25%) $3.27 $3.15 15,939 $115.42 M
02/12/2025 $3.20 $3.18 (-0.63%) $3.27 $3.16 16,600 $113.28 M
02/11/2025 $3.32 $3.16 (-4.82%) $3.34 $3.02 34,400 $112.57 M
02/10/2025 $3.21 $3.24 (0.93%) $3.33 $3.14 29,238 $115.42 M
02/07/2025 $3.18 $3.21 (0.94%) $3.28 $3.12 8,216 $114.35 M
02/06/2025 $3.17 $3.13 (-1.26%) $3.17 $3.13 1,929 $111.50 M
02/05/2025 $2.94 $3.10 (5.44%) $3.11 $2.94 7,800 $110.43 M
02/04/2025 $3.10 $3.08 (-0.65%) $3.10 $2.98 9,400 $109.72 M
02/03/2025 $2.98 $3.03 (1.68%) $3.03 $2.85 6,209 $107.94 M
01/31/2025 $2.87 $2.90 (1.05%) $2.90 $2.87 930 $103.31 M
01/30/2025 $2.90 $3.00 (3.45%) $3.00 $2.90 5,625 $106.87 M
01/29/2025 $2.93 $2.86 (-2.39%) $2.97 $2.86 1,400 $101.88 M
01/28/2025 $3.20 $2.94 (-8.13%) $3.20 $2.85 6,726 $104.73 M
01/27/2025 $3.07 $3.14 (2.28%) $3.15 $3.02 2,245 $111.85 M
01/24/2025 $2.99 $2.93 (-2.01%) $3.00 $2.93 1,000 $104.37 M
01/23/2025 $3.05 $3.06 (0.33%) $3.15 $2.94 16,500 $109.01 M
01/22/2025 $2.97 $3.06 (3.03%) $3.06 $2.95 2,110 $109.01 M
01/21/2025 $3.14 $3.17 (0.96%) $3.19 $3.11 12,000 $112.92 M
01/17/2025 $3.20 $3.20 (0%) $3.20 $3.20 682 $113.99 M
01/16/2025 $3.05 $3.01 (-1.31%) $3.05 $3.01 700 $107.22 M
01/15/2025 $2.96 $3.08 (4.05%) $3.08 $2.84 35,400 $109.72 M
01/14/2025 $2.97 $3.04 (2.36%) $3.04 $2.97 6,271 $108.29 M
01/13/2025 $3.02 $3.01 (-0.33%) $3.02 $3.00 1,118 $107.22 M
01/10/2025 $3.00 $3.00 (0%) $3.05 $2.95 2,800 $106.87 M
01/08/2025 $2.96 $3.03 (2.36%) $3.05 $2.95 2,697 $107.94 M
01/07/2025 $3.03 $3.05 (0.66%) $3.09 $3.03 1,431 $108.65 M
01/06/2025 $3.12 $3.00 (-3.85%) $3.12 $2.95 1,100 $106.87 M
01/03/2025 $3.10 $3.10 (0%) $3.14 $3.06 7,214 $110.43 M
01/02/2025 $3.11 $3.13 (0.64%) $3.23 $2.95 11,550 $111.50 M
12/31/2024 $3.17 $3.17 (0%) $3.17 $3.17 438 $112.92 M
12/30/2024 $3.08 $3.09 (0.32%) $3.13 $3.04 9,751 $110.07 M
12/27/2024 $3.19 $3.08 (-3.45%) $3.19 $3.01 6,200 $109.72 M
12/26/2024 $2.89 $3.18 (10.03%) $3.21 $2.89 12,036 $113.28 M
12/24/2024 $3.06 $3.06 (0%) $3.06 $3.06 314 $109.01 M
12/23/2024 $2.90 $3.09 (6.55%) $3.12 $2.90 7,213 $110.07 M
12/20/2024 $2.91 $2.99 (2.75%) $3.07 $2.76 7,978 $106.51 M
12/19/2024 $3.12 $3.00 (-3.85%) $3.18 $2.98 8,718 $106.87 M
12/18/2024 $3.30 $3.19 (-3.33%) $3.43 $3.18 14,400 $113.64 M
12/17/2024 $3.42 $3.30 (-3.51%) $3.45 $3.30 15,532 $117.55 M
12/16/2024 $3.45 $3.44 (-0.29%) $3.50 $3.31 7,415 $122.54 M
12/13/2024 $3.36 $3.44 (2.38%) $3.45 $3.33 5,100 $122.54 M
12/12/2024 $3.26 $3.38 (3.68%) $3.45 $3.26 14,717 $120.40 M
12/11/2024 $3.24 $3.45 (6.48%) $3.45 $3.19 4,827 $122.90 M
12/10/2024 $3.21 $3.27 (1.87%) $3.49 $3.21 3,705 $116.49 M
12/09/2024 $3.19 $3.32 (4.08%) $3.42 $3.19 16,512 $118.27 M
12/06/2024 $3.23 $3.12 (-3.41%) $3.23 $3.11 13,013 $111.14 M
12/05/2024 $3.14 $3.17 (0.96%) $3.38 $2.96 19,545 $112.92 M
12/04/2024 $3.18 $3.15 (-0.94%) $3.28 $2.96 8,535 $112.21 M
12/03/2024 $3.31 $3.25 (-1.81%) $3.39 $3.15 15,770 $115.77 M
12/02/2024 $3.29 $3.40 (3.34%) $3.41 $3.29 23,500 $121.12 M
11/29/2024 $3.60 $3.35 (-6.94%) $3.63 $3.32 11,200 $119.34 M
11/27/2024 $3.06 $3.45 (12.75%) $3.56 $3.06 5,700 $122.90 M
11/26/2024 $3.40 $3.05 (-10.29%) $3.57 $3.05 14,841 $108.65 M
11/25/2024 $3.41 $3.41 (0%) $3.58 $3.41 7,100 $121.47 M
11/22/2024 $3.49 $3.49 (0%) $3.49 $3.27 26,400 $124.32 M