Eupraxia Pharmaceuticals Inc. (EPRX) Charts

$4.10

north_east
$0.17 (4.33%)
Day's range
$4.1
Day's range
$4.1

5 DAY PERFORMANCE

+7.61%

1 MONTH PERFORMANCE

+25.00%

3 MONTH PERFORMANCE

+41.38%

6 MONTH PERFORMANCE

+32.26%

YEAR-TO-DATE PERFORMANCE

+29.34%

1 YEAR PERFORMANCE

+52.99%

Eupraxia Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $4.03 $4.10 (1.74%) $4.10 $4.01 1,992 $146.05 M
04/29/2025 $4.09 $3.93 (-3.91%) $4.09 $3.91 11,300 $140.00 M
04/28/2025 $3.87 $3.99 (3.1%) $4.00 $3.75 9,539 $142.13 M
04/25/2025 $3.85 $3.81 (-1.04%) $4.00 $3.79 24,800 $135.72 M
04/24/2025 $3.92 $3.85 (-1.79%) $4.00 $3.81 30,243 $137.15 M
04/23/2025 $3.78 $3.84 (1.59%) $3.98 $3.77 30,800 $136.79 M
04/22/2025 $3.49 $3.85 (10.32%) $3.90 $3.49 11,118 $137.15 M
04/21/2025 $3.38 $3.48 (2.96%) $3.49 $3.38 33,605 $123.97 M
04/17/2025 $3.19 $3.29 (3.13%) $3.29 $3.19 6,900 $117.20 M
04/16/2025 $3.26 $3.17 (-2.76%) $3.26 $3.17 4,400 $112.92 M
04/15/2025 $2.96 $3.35 (13.18%) $3.36 $2.96 6,300 $119.34 M
04/14/2025 $3.00 $3.10 (3.33%) $3.12 $2.98 3,851 $110.43 M
04/11/2025 $3.05 $3.03 (-0.66%) $3.05 $2.97 2,821 $107.94 M
04/10/2025 $3.08 $3.03 (-1.62%) $3.11 $3.02 1,270 $107.94 M
04/09/2025 $2.91 $3.19 (9.62%) $3.19 $2.90 4,138 $113.64 M
04/08/2025 $3.09 $2.97 (-3.88%) $3.25 $2.90 13,800 $105.80 M
04/07/2025 $2.98 $3.00 (0.67%) $3.01 $2.68 10,175 $106.87 M
04/04/2025 $3.20 $2.93 (-8.44%) $3.32 $2.92 13,200 $104.37 M
04/03/2025 $3.20 $3.10 (-3.13%) $3.24 $3.10 2,750 $110.43 M
04/02/2025 $3.15 $3.27 (3.81%) $3.27 $3.15 5,145 $116.49 M
04/01/2025 $3.10 $3.28 (5.81%) $3.28 $3.10 6,500 $116.84 M
03/31/2025 $3.30 $3.28 (-0.61%) $3.40 $3.11 9,900 $116.84 M
03/28/2025 $3.31 $3.38 (2.11%) $3.38 $3.16 4,736 $120.40 M
03/27/2025 $3.35 $3.38 (0.9%) $3.45 $3.25 12,528 $120.40 M
03/26/2025 $3.62 $3.38 (-6.63%) $3.68 $3.36 3,700 $120.40 M
03/25/2025 $3.67 $3.54 (-3.54%) $3.68 $3.50 26,209 $126.10 M
03/24/2025 $3.71 $3.64 (-1.89%) $3.81 $3.60 6,300 $129.67 M
03/21/2025 $3.95 $3.82 (-3.29%) $3.95 $3.60 22,011 $136.08 M
03/20/2025 $3.94 $3.91 (-0.76%) $3.99 $3.80 5,187 $139.28 M
03/19/2025 $4.14 $4.02 (-2.9%) $4.14 $3.94 20,914 $143.20 M
03/18/2025 $4.05 $4.14 (2.22%) $4.22 $4.05 9,500 $147.48 M
03/17/2025 $4.19 $4.18 (-0.24%) $4.19 $4.18 3,200 $148.90 M
03/14/2025 $4.04 $4.15 (2.72%) $4.19 $4.00 14,500 $147.83 M
03/13/2025 $4.22 $4.15 (-1.66%) $4.25 $4.09 11,285 $147.83 M
03/12/2025 $3.98 $4.20 (5.53%) $4.23 $3.98 9,517 $149.61 M
03/11/2025 $4.21 $3.88 (-7.84%) $4.26 $3.88 17,700 $138.22 M
03/10/2025 $4.19 $4.12 (-1.67%) $4.33 $3.92 12,900 $146.76 M
03/07/2025 $4.10 $4.16 (1.46%) $4.19 $3.99 20,800 $148.19 M
03/06/2025 $3.88 $3.82 (-1.55%) $4.10 $3.78 10,040 $136.08 M
03/05/2025 $3.68 $3.72 (1.09%) $3.85 $3.68 13,200 $132.52 M
03/04/2025 $3.78 $3.61 (-4.5%) $3.95 $3.45 19,815 $128.60 M
03/03/2025 $3.95 $3.94 (-0.25%) $4.07 $3.85 11,427 $140.35 M
02/28/2025 $4.05 $4.05 (0%) $4.13 $3.86 12,810 $144.27 M
02/27/2025 $4.48 $4.24 (-5.36%) $4.48 $3.77 43,000 $151.04 M
02/26/2025 $4.15 $4.29 (3.37%) $4.48 $4.08 33,400 $152.82 M
02/25/2025 $4.00 $4.15 (3.75%) $4.20 $3.68 86,272 $147.83 M
02/24/2025 $3.80 $3.76 (-1.05%) $3.88 $3.68 42,504 $133.94 M
02/21/2025 $3.59 $3.65 (1.67%) $3.75 $3.53 57,084 $130.02 M
02/20/2025 $3.33 $3.55 (6.61%) $3.72 $3.30 25,600 $126.46 M
02/19/2025 $3.33 $3.36 (0.9%) $3.47 $3.27 28,106 $119.69 M
02/18/2025 $3.41 $3.33 (-2.35%) $3.44 $3.27 34,035 $118.62 M
02/14/2025 $3.25 $3.29 (1.23%) $3.48 $3.09 25,870 $117.20 M
02/13/2025 $3.20 $3.24 (1.25%) $3.27 $3.15 15,939 $115.42 M
02/12/2025 $3.20 $3.18 (-0.63%) $3.27 $3.16 16,600 $113.28 M
02/11/2025 $3.32 $3.16 (-4.82%) $3.34 $3.02 34,400 $112.57 M
02/10/2025 $3.21 $3.24 (0.93%) $3.33 $3.14 29,238 $115.42 M
02/07/2025 $3.18 $3.21 (0.94%) $3.28 $3.12 8,216 $114.35 M
02/06/2025 $3.17 $3.13 (-1.26%) $3.17 $3.13 1,929 $111.50 M
02/05/2025 $2.94 $3.10 (5.44%) $3.11 $2.94 7,800 $110.43 M
02/04/2025 $3.10 $3.08 (-0.65%) $3.10 $2.98 9,400 $109.72 M
02/03/2025 $2.98 $3.03 (1.68%) $3.03 $2.85 6,209 $107.94 M