5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
-4.43%
3 MONTH PERFORMANCE
+38.81%
6 MONTH PERFORMANCE
+62.64%
YEAR-TO-DATE PERFORMANCE
+14.17%
1 YEAR PERFORMANCE
+142.82%
Eupraxia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $8.35 | $8.66 (3.76%) | $8.79 | $8.35 | 201.37 K | |
| 02/19/2026 | $7.37 | $8.12 (10.18%) | $8.21 | $7.30 | 1.48 M | $271.86 M |
| 02/18/2026 | $8.20 | $8.16 (-0.49%) | $8.28 | $8.10 | 90.03 K | $273.20 M |
| 02/17/2026 | $8.44 | $8.23 (-2.49%) | $8.44 | $8.15 | 76.52 K | $275.54 M |
| 02/13/2026 | $8.14 | $8.42 (3.44%) | $8.47 | $8.14 | 105.20 K | $281.90 M |
| 02/12/2026 | $8.37 | $8.13 (-2.87%) | $8.37 | $8.02 | 82.10 K | $272.19 M |
| 02/11/2026 | $8.57 | $8.49 (-0.93%) | $8.64 | $8.20 | 68.40 K | $284.25 M |
| 02/10/2026 | $8.50 | $8.56 (0.71%) | $8.78 | $8.38 | 184.92 K | $286.59 M |
| 02/09/2026 | $8.30 | $8.50 (2.41%) | $8.70 | $8.30 | 151.53 K | $284.58 M |
| 02/06/2026 | $8.52 | $8.35 (-2%) | $8.65 | $8.22 | 265.04 K | $279.56 M |
| 02/05/2026 | $8.57 | $8.46 (-1.28%) | $8.94 | $8.34 | 164.74 K | $283.24 M |
| 02/04/2026 | $8.91 | $8.79 (-1.35%) | $9.02 | $8.52 | 201.90 K | $294.29 M |
| 02/03/2026 | $7.90 | $9.07 (14.81%) | $9.16 | $7.90 | 595.55 K | $303.66 M |
| 02/02/2026 | $7.88 | $7.88 (0%) | $8.20 | $7.82 | 44.40 K | $263.82 M |
| 01/30/2026 | $8.21 | $8.28 (0.85%) | $8.47 | $8.04 | 167.20 K | $277.21 M |
| 01/29/2026 | $8.61 | $8.35 (-3.02%) | $8.68 | $8.24 | 53.33 K | $279.56 M |
| 01/28/2026 | $9.04 | $8.66 (-4.2%) | $9.04 | $8.57 | 58.87 K | $289.94 M |
| 01/27/2026 | $8.61 | $8.99 (4.41%) | $9.10 | $8.61 | 278.64 K | $300.99 M |
| 01/26/2026 | $8.97 | $8.57 (-4.46%) | $9.05 | $8.57 | 91.75 K | $286.92 M |
| 01/23/2026 | $9.02 | $9.00 (-0.22%) | $9.06 | $8.94 | 71.93 K | $301.32 M |
| 01/22/2026 | $9.06 | $9.01 (-0.55%) | $9.08 | $8.72 | 288.60 K | $301.65 M |
| 01/21/2026 | $9.08 | $9.03 (-0.55%) | $9.32 | $8.75 | 262.87 K | $302.32 M |
| 01/20/2026 | $8.65 | $9.02 (4.28%) | $9.08 | $8.60 | 149.08 K | $301.99 M |
| 01/16/2026 | $8.84 | $8.75 (-1.02%) | $8.89 | $8.54 | 144.65 K | $292.95 M |
| 01/15/2026 | $8.56 | $8.77 (2.45%) | $8.89 | $8.38 | 188.92 K | $293.62 M |
| 01/14/2026 | $8.34 | $8.43 (1.08%) | $8.58 | $8.07 | 83.50 K | $282.24 M |
| 01/13/2026 | $8.20 | $8.31 (1.34%) | $8.60 | $8.13 | 172.64 K | $278.22 M |
| 01/12/2026 | $8.05 | $8.20 (1.86%) | $8.29 | $7.89 | 76.00 K | $274.54 M |
| 01/09/2026 | $8.52 | $8.12 (-4.69%) | $8.74 | $7.96 | 283.70 K | $271.86 M |
| 01/08/2026 | $7.41 | $8.59 (15.92%) | $8.70 | $7.10 | 774.22 K | $287.59 M |
| 01/07/2026 | $7.38 | $7.21 (-2.3%) | $7.55 | $7.21 | 70.20 K | $241.39 M |
| 01/06/2026 | $7.62 | $7.44 (-2.36%) | $7.74 | $7.35 | 41.55 K | $249.09 M |
| 01/05/2026 | $7.72 | $7.68 (-0.52%) | $7.90 | $7.62 | 54.27 K | $257.13 M |
| 01/02/2026 | $7.65 | $7.57 (-1.05%) | $7.68 | $7.42 | 144.41 K | $253.44 M |
| 12/31/2025 | $7.66 | $7.55 (-1.44%) | $7.74 | $7.46 | 63.50 K | $252.77 M |
| 12/30/2025 | $7.83 | $7.59 (-3.07%) | $7.90 | $7.50 | 48.34 K | $254.11 M |
| 12/29/2025 | $7.49 | $7.73 (3.2%) | $7.83 | $7.28 | 272.01 K | $258.80 M |
| 12/26/2025 | $7.38 | $7.55 (2.3%) | $8.00 | $7.25 | 93.11 K | $252.77 M |
| 12/24/2025 | $7.24 | $7.34 (1.38%) | $7.37 | $6.96 | 85.50 K | $245.74 M |
| 12/23/2025 | $6.97 | $7.19 (3.16%) | $7.29 | $6.90 | 145.30 K | $240.72 M |
| 12/22/2025 | $6.58 | $7.00 (6.38%) | $7.37 | $6.41 | 437.10 K | $234.36 M |
| 12/19/2025 | $6.26 | $6.56 (4.79%) | $6.75 | $6.23 | 406.94 K | $219.63 M |
| 12/18/2025 | $6.30 | $6.25 (-0.79%) | $6.45 | $6.18 | 162.10 K | $209.25 M |
| 12/17/2025 | $6.26 | $6.29 (0.48%) | $6.35 | $6.15 | 80.15 K | $210.59 M |
| 12/16/2025 | $6.11 | $6.25 (2.29%) | $6.31 | $6.04 | 132.77 K | $209.25 M |
| 12/15/2025 | $6.27 | $6.16 (-1.75%) | $6.30 | $6.05 | 30.42 K | $206.24 M |
| 12/12/2025 | $6.58 | $6.27 (-4.71%) | $6.58 | $6.12 | 87.80 K | $209.92 M |
| 12/11/2025 | $6.27 | $6.40 (2.07%) | $6.85 | $6.19 | 160.45 K | $214.27 M |
| 12/10/2025 | $6.05 | $6.30 (4.13%) | $6.30 | $5.96 | 24.46 K | $210.92 M |
| 12/09/2025 | $5.98 | $5.97 (-0.17%) | $6.18 | $5.97 | 21.81 K | $199.88 M |
| 12/08/2025 | $6.26 | $6.00 (-4.15%) | $6.82 | $5.95 | 227.35 K | $200.88 M |
| 12/05/2025 | $5.94 | $6.28 (5.72%) | $6.35 | $5.87 | 179.11 K | $210.25 M |
| 12/04/2025 | $6.01 | $5.87 (-2.33%) | $6.01 | $5.85 | 85.13 K | $196.53 M |
| 12/03/2025 | $5.75 | $5.96 (3.65%) | $6.06 | $5.75 | 166.80 K | $199.54 M |
| 12/02/2025 | $5.92 | $5.83 (-1.52%) | $5.99 | $5.72 | 58.04 K | $195.19 M |
| 12/01/2025 | $6.26 | $5.97 (-4.63%) | $6.44 | $5.91 | 39.93 K | $199.88 M |
| 11/28/2025 | $6.31 | $6.21 (-1.58%) | $6.41 | $6.21 | 30.93 K | $207.91 M |
| 11/26/2025 | $6.11 | $6.23 (1.96%) | $6.29 | $6.11 | 17.03 K | $208.58 M |
| 11/25/2025 | $6.07 | $6.13 (0.99%) | $6.48 | $6.07 | 201.00 K | $205.23 M |
| 11/24/2025 | $6.24 | $6.20 (-0.64%) | $6.32 | $6.13 | 754.71 K | $207.58 M |
| 11/21/2025 | $6.30 | $6.21 (-1.43%) | $6.34 | $6.20 | 26.05 K | $207.91 M |
| 11/20/2025 | $6.30 | $6.21 (-1.43%) | $6.47 | $6.21 | 38.22 K | $207.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
