-
5 DAY PERFORMANCE
+9.86% -
1 MONTH PERFORMANCE
+24.30% -
3 MONTH PERFORMANCE
+22.35% -
6 MONTH PERFORMANCE
+6.12%
Eupraxia Pharmaceuticals Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $3.12 | $3.12 (0%) | $3.14 | $3.10 | 6,492 | $111.14 M |
| 11/15/2024 | $2.94 | $3.13 (6.46%) | $3.14 | $2.80 | 15,600 | $111.50 M |
| 11/14/2024 | $3.02 | $2.90 (-3.97%) | $3.14 | $2.90 | 10,200 | $103.31 M |
| 11/13/2024 | $2.85 | $2.84 (-0.35%) | $2.99 | $2.78 | 15,687 | $101.17 M |
| 11/12/2024 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.82 | 4,300 | $103.31 M |
| 11/11/2024 | $3.35 | $3.01 (-10.15%) | $3.35 | $3.01 | 5,614 | $107.22 M |
| 11/08/2024 | $3.19 | $3.21 (0.63%) | $3.29 | $3.12 | 2,609 | $114.35 M |
| 11/07/2024 | $3.10 | $3.16 (1.94%) | $3.41 | $3.10 | 11,506 | $112.57 M |
| 11/06/2024 | $3.16 | $3.11 (-1.58%) | $3.19 | $3.08 | 7,303 | $110.79 M |
| 11/05/2024 | $3.39 | $3.29 (-2.95%) | $3.39 | $3.01 | 15,100 | $117.20 M |
| 11/04/2024 | $3.05 | $3.48 (14.1%) | $3.49 | $2.95 | 51,060 | $123.97 M |
| 11/01/2024 | $2.56 | $3.10 (21.09%) | $3.79 | $2.50 | 211,011 | $110.43 M |
| 10/31/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 0 | $89.06 M |
| 10/30/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.47 | 2,149 | $89.06 M |
| 10/29/2024 | $2.80 | $2.43 (-13.21%) | $2.80 | $2.42 | 10,214 | $86.56 M |
| 10/28/2024 | $2.45 | $2.55 (4.08%) | $2.56 | $2.45 | 4,048 | $90.84 M |
| 10/25/2024 | $2.33 | $2.58 (10.73%) | $2.58 | $2.33 | 4,600 | $91.91 M |
| 10/24/2024 | $2.43 | $2.49 (2.47%) | $2.49 | $2.37 | 800 | $88.70 M |
| 10/23/2024 | $2.45 | $2.50 (2.04%) | $2.50 | $2.45 | 1,800 | $89.06 M |
| 10/22/2024 | $2.43 | $2.41 (-0.82%) | $2.51 | $2.31 | 6,829 | $85.85 M |
| 10/21/2024 | $2.46 | $2.43 (-1.22%) | $2.49 | $2.37 | 14,526 | $86.56 M |
| 10/18/2024 | $2.46 | $2.51 (2.03%) | $2.55 | $2.45 | 5,176 | $89.41 M |
| 10/17/2024 | $2.63 | $2.45 (-6.84%) | $2.63 | $2.45 | 2,554 | $87.28 M |
| 10/16/2024 | $2.81 | $2.48 (-11.74%) | $2.81 | $2.38 | 25,600 | $88.34 M |
| 10/15/2024 | $2.37 | $2.43 (2.53%) | $2.43 | $2.23 | 3,600 | $86.56 M |
| 10/14/2024 | $2.41 | $2.36 (-2.07%) | $2.54 | $2.20 | 4,206 | $84.07 M |
| 10/11/2024 | $2.27 | $2.40 (5.73%) | $2.60 | $2.27 | 6,100 | $85.49 M |
| 10/10/2024 | $2.36 | $2.32 (-1.69%) | $2.39 | $2.22 | 1,649 | $82.64 M |
| 10/09/2024 | $2.36 | $2.32 (-1.69%) | $2.63 | $2.24 | 21,600 | $82.64 M |
| 10/08/2024 | $2.48 | $2.30 (-7.26%) | $2.56 | $2.30 | 23,533 | $81.93 M |
| 10/07/2024 | $2.61 | $2.49 (-4.6%) | $2.64 | $2.49 | 6,700 | $88.70 M |
| 10/04/2024 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.61 | 6,700 | $94.40 M |
| 10/03/2024 | $2.74 | $2.59 (-5.47%) | $2.74 | $2.42 | 6,404 | $92.26 M |
| 10/02/2024 | $2.64 | $2.64 (0%) | $2.64 | $2.64 | 300 | $94.04 M |
| 10/01/2024 | $2.64 | $2.64 (0%) | $2.64 | $2.64 | 415 | $94.04 M |
| 09/30/2024 | $2.46 | $2.63 (6.91%) | $2.69 | $2.42 | 2,220 | $93.69 M |
| 09/27/2024 | $2.50 | $2.63 (5.2%) | $2.63 | $2.50 | 600 | $93.69 M |
| 09/26/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 1,510 | $93.69 M |
| 09/25/2024 | $2.82 | $2.56 (-9.22%) | $2.84 | $2.56 | 9,706 | $91.19 M |
| 09/24/2024 | $2.74 | $2.73 (-0.36%) | $2.74 | $2.73 | 316 | $97.25 M |
| 09/23/2024 | $2.93 | $2.81 (-4.1%) | $2.93 | $2.81 | 538 | $100.10 M |
| 09/20/2024 | $2.90 | $2.87 (-1.03%) | $2.94 | $2.82 | 5,147 | $102.24 M |
| 09/19/2024 | $2.64 | $2.80 (6.06%) | $2.80 | $2.64 | 3,415 | $99.74 M |
| 09/18/2024 | $2.63 | $2.76 (4.94%) | $2.81 | $2.63 | 3,101 | $98.32 M |
| 09/17/2024 | $2.72 | $2.70 (-0.74%) | $2.72 | $2.55 | 5,900 | $96.18 M |
| 09/16/2024 | $2.85 | $2.56 (-10.18%) | $2.85 | $2.41 | 13,304 | $91.19 M |
| 09/13/2024 | $2.45 | $2.58 (5.31%) | $2.58 | $2.45 | 5,000 | $91.91 M |
| 09/12/2024 | $2.47 | $2.42 (-2.02%) | $2.62 | $2.42 | 1,108 | $86.21 M |
| 09/11/2024 | $2.75 | $2.66 (-3.27%) | $2.77 | $2.46 | 1,950 | $94.76 M |
| 09/10/2024 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.61 | 800 | $92.97 M |
| 09/09/2024 | $2.59 | $2.50 (-3.47%) | $2.63 | $2.45 | 5,932 | $89.06 M |
| 09/06/2024 | $2.50 | $2.54 (1.6%) | $2.60 | $2.44 | 6,444 | $90.48 M |
| 09/05/2024 | $2.50 | $2.48 (-0.8%) | $2.51 | $2.45 | 2,238 | $88.34 M |
| 09/04/2024 | $2.73 | $2.45 (-10.26%) | $2.73 | $2.45 | 3,513 | $87.28 M |
| 09/03/2024 | $2.74 | $2.60 (-5.11%) | $2.75 | $2.50 | 4,708 | $92.62 M |
| 08/30/2024 | $2.50 | $2.55 (2%) | $2.77 | $2.48 | 20,113 | $90.84 M |
| 08/29/2024 | $2.66 | $2.50 (-6.02%) | $2.70 | $2.50 | 8,049 | $89.06 M |
| 08/28/2024 | $2.59 | $2.62 (1.16%) | $2.75 | $2.54 | 7,123 | $93.33 M |
| 08/27/2024 | $2.67 | $2.75 (3%) | $2.75 | $2.59 | 7,100 | $97.96 M |
| 08/26/2024 | $2.62 | $2.62 (0%) | $2.62 | $2.62 | 400 | $75.49 M |
| 08/23/2024 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.67 | 300 | $76.93 M |
| 08/22/2024 | $2.71 | $2.60 (-4.06%) | $2.71 | $2.60 | 600 | $74.91 M |
| 08/21/2024 | $2.81 | $2.67 (-4.98%) | $2.81 | $2.67 | 517 | $76.93 M |
| 08/20/2024 | $2.66 | $2.71 (1.88%) | $2.80 | $2.66 | 9,634 | $78.08 M |
| 08/19/2024 | $2.52 | $2.75 (9.13%) | $2.75 | $2.52 | 624 | $79.23 M |