5 DAY PERFORMANCE
-5.80%
1 MONTH PERFORMANCE
+7.34%
3 MONTH PERFORMANCE
+9.14%
6 MONTH PERFORMANCE
+47.36%
YEAR-TO-DATE PERFORMANCE
+84.54%
1 YEAR PERFORMANCE
+85.71%
Eupraxia Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.91 | $5.85 (-1.1%) | $6.00 | $5.85 | 81.89 K | $197.70 M |
| 12/03/2025 | $5.75 | $5.95 (3.48%) | $6.06 | $5.75 | 166.80 K | $199.21 M |
| 12/02/2025 | $5.92 | $5.83 (-1.52%) | $5.99 | $5.72 | 58.04 K | $195.19 M |
| 12/01/2025 | $6.26 | $5.97 (-4.63%) | $6.44 | $5.91 | 39.93 K | $199.88 M |
| 11/28/2025 | $6.31 | $6.21 (-1.58%) | $6.41 | $6.21 | 30.93 K | $207.91 M |
| 11/26/2025 | $6.11 | $6.23 (1.96%) | $6.29 | $6.11 | 17.03 K | $208.58 M |
| 11/25/2025 | $6.07 | $6.13 (0.99%) | $6.48 | $6.07 | 201.00 K | $205.23 M |
| 11/24/2025 | $6.24 | $6.20 (-0.64%) | $6.32 | $6.13 | 754.71 K | $207.58 M |
| 11/21/2025 | $6.30 | $6.21 (-1.43%) | $6.34 | $6.20 | 26.05 K | $207.91 M |
| 11/20/2025 | $6.30 | $6.21 (-1.43%) | $6.47 | $6.21 | 38.22 K | $207.91 M |
| 11/19/2025 | $6.37 | $6.20 (-2.67%) | $6.65 | $6.13 | 62.60 K | $207.58 M |
| 11/18/2025 | $6.53 | $6.37 (-2.45%) | $6.65 | $6.34 | 104.05 K | $213.27 M |
| 11/17/2025 | $6.63 | $6.60 (-0.45%) | $6.73 | $6.42 | 193.30 K | $220.97 M |
| 11/14/2025 | $6.41 | $6.56 (2.34%) | $7.10 | $6.15 | 269.62 K | $219.63 M |
| 11/13/2025 | $6.52 | $6.34 (-2.76%) | $6.55 | $6.04 | 155.22 K | $212.26 M |
| 11/12/2025 | $6.64 | $6.60 (-0.6%) | $6.74 | $6.47 | 77.00 K | $220.97 M |
| 11/11/2025 | $6.14 | $6.53 (6.35%) | $6.74 | $6.01 | 141.00 K | $218.62 M |
| 11/10/2025 | $5.57 | $6.23 (11.85%) | $6.33 | $5.57 | 199.86 K | $208.58 M |
| 11/07/2025 | $5.58 | $5.45 (-2.33%) | $5.58 | $5.29 | 54.50 K | $182.47 M |
| 11/06/2025 | $5.67 | $5.58 (-1.59%) | $5.69 | $5.25 | 89.04 K | $186.48 M |
| 11/05/2025 | $5.45 | $5.67 (4.04%) | $5.79 | $5.39 | 481.44 K | $189.83 M |
| 11/04/2025 | $6.12 | $5.45 (-10.95%) | $6.25 | $5.35 | 37.90 K | $182.47 M |
| 11/03/2025 | $5.65 | $6.09 (7.79%) | $6.10 | $5.47 | 366.10 K | $203.89 M |
| 10/31/2025 | $5.41 | $5.54 (2.4%) | $5.65 | $5.40 | 6.30 K | $198.95 M |
| 10/30/2025 | $5.53 | $5.33 (-3.62%) | $5.53 | $5.33 | 5.71 K | $191.41 M |
| 10/29/2025 | $5.58 | $5.44 (-2.51%) | $5.58 | $5.40 | 45.93 K | $195.36 M |
| 10/28/2025 | $5.59 | $5.61 (0.36%) | $5.62 | $5.46 | 40.23 K | $201.47 M |
| 10/27/2025 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.39 | 59.41 K | $198.60 M |
| 10/24/2025 | $5.66 | $5.47 (-3.36%) | $5.66 | $5.46 | 55.50 K | $196.44 M |
| 10/23/2025 | $5.52 | $5.68 (2.9%) | $5.74 | $5.41 | 64.95 K | $203.98 M |
| 10/22/2025 | $5.53 | $5.49 (-0.72%) | $5.57 | $5.37 | 22.62 K | $197.16 M |
| 10/21/2025 | $5.76 | $5.49 (-4.69%) | $5.76 | $5.46 | 122.90 K | $197.16 M |
| 10/20/2025 | $5.83 | $5.88 (0.86%) | $5.92 | $5.61 | 120.60 K | $211.16 M |
| 10/17/2025 | $5.63 | $5.78 (2.66%) | $5.99 | $5.60 | 42.30 K | $207.57 M |
| 10/16/2025 | $5.84 | $5.87 (0.51%) | $5.98 | $5.70 | 40.51 K | $210.81 M |
| 10/15/2025 | $5.98 | $5.91 (-1.17%) | $6.07 | $5.88 | 31.06 K | $212.24 M |
| 10/14/2025 | $6.00 | $5.87 (-2.17%) | $6.18 | $5.87 | 95.40 K | $210.81 M |
| 10/13/2025 | $6.10 | $6.05 (-0.82%) | $6.30 | $6.02 | 28.00 K | $217.27 M |
| 10/10/2025 | $6.18 | $6.07 (-1.78%) | $6.30 | $6.01 | 29.30 K | $217.99 M |
| 10/09/2025 | $6.07 | $6.19 (1.98%) | $6.20 | $5.90 | 41.73 K | $222.30 M |
| 10/08/2025 | $6.07 | $6.14 (1.15%) | $6.29 | $5.86 | 69.72 K | $220.50 M |
| 10/07/2025 | $5.89 | $6.02 (2.21%) | $6.03 | $5.75 | 19.10 K | $216.19 M |
| 10/06/2025 | $5.91 | $5.98 (1.18%) | $5.98 | $5.71 | 41.40 K | $214.76 M |
| 10/03/2025 | $6.12 | $5.85 (-4.41%) | $6.23 | $5.82 | 48.00 K | $210.09 M |
| 10/02/2025 | $5.94 | $6.00 (1.01%) | $6.10 | $5.80 | 111.80 K | $215.47 M |
| 10/01/2025 | $5.95 | $6.07 (2.02%) | $6.14 | $5.83 | 145.22 K | $217.99 M |
| 09/30/2025 | $5.80 | $5.90 (1.72%) | $5.95 | $5.59 | 132.82 K | $211.88 M |
| 09/29/2025 | $5.78 | $5.75 (-0.52%) | $5.78 | $5.55 | 1.42 M | $206.50 M |
| 09/26/2025 | $5.84 | $5.74 (-1.71%) | $5.84 | $5.60 | 58.50 K | $206.14 M |
| 09/25/2025 | $5.51 | $5.76 (4.54%) | $5.91 | $5.39 | 90.51 K | $206.86 M |
| 09/24/2025 | $5.76 | $5.59 (-2.95%) | $5.97 | $5.16 | 419.40 K | $200.75 M |
| 09/23/2025 | $5.80 | $5.66 (-2.41%) | $6.41 | $5.61 | 981.80 K | $203.26 M |
| 09/22/2025 | $6.28 | $6.65 (5.89%) | $7.19 | $5.98 | 340.50 K | $238.82 M |
| 09/19/2025 | $6.20 | $5.96 (-3.87%) | $6.20 | $5.82 | 37.90 K | $214.04 M |
| 09/18/2025 | $5.47 | $6.04 (10.42%) | $6.31 | $5.41 | 185.11 K | $216.91 M |
| 09/17/2025 | $5.40 | $5.38 (-0.37%) | $5.41 | $5.35 | 7.66 K | $193.21 M |
| 09/16/2025 | $5.24 | $5.33 (1.72%) | $5.35 | $5.24 | 3.52 K | $191.41 M |
| 09/15/2025 | $5.22 | $5.30 (1.53%) | $5.37 | $5.22 | 4.30 K | $190.34 M |
| 09/12/2025 | $5.41 | $5.32 (-1.66%) | $5.42 | $5.32 | 5.64 K | $191.05 M |
| 09/11/2025 | $5.41 | $5.47 (1.11%) | $5.55 | $5.41 | 14.50 K | $196.44 M |
| 09/10/2025 | $5.30 | $5.32 (0.38%) | $5.38 | $5.21 | 11.62 K | $191.05 M |
| 09/09/2025 | $5.30 | $5.32 (0.38%) | $5.32 | $5.15 | 5.50 K | $191.05 M |
| 09/08/2025 | $5.30 | $5.27 (-0.57%) | $5.37 | $5.22 | 6.31 K | $189.26 M |
| 09/05/2025 | $5.41 | $5.39 (-0.37%) | $5.41 | $5.30 | 30.30 K | $193.57 M |
| 09/04/2025 | $5.45 | $5.36 (-1.65%) | $5.45 | $5.30 | 20.25 K | $192.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
