-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+3.14% -
3 MONTH PERFORMANCE
+1.94%
Eupraxia Pharmaceuticals Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.46 | $2.63 (6.91%) | $2.69 | $2.42 | 2,220 | $93.69 M |
| 09/27/2024 | $2.50 | $2.63 (5.2%) | $2.63 | $2.50 | 600 | $93.69 M |
| 09/26/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 1,510 | $93.69 M |
| 09/25/2024 | $2.82 | $2.56 (-9.22%) | $2.84 | $2.56 | 9,706 | $91.19 M |
| 09/24/2024 | $2.74 | $2.73 (-0.36%) | $2.74 | $2.73 | 316 | $97.25 M |
| 09/23/2024 | $2.93 | $2.81 (-4.1%) | $2.93 | $2.81 | 538 | $100.10 M |
| 09/20/2024 | $2.90 | $2.87 (-1.03%) | $2.94 | $2.82 | 5,147 | $102.24 M |
| 09/19/2024 | $2.64 | $2.80 (6.06%) | $2.80 | $2.64 | 3,415 | $99.74 M |
| 09/18/2024 | $2.63 | $2.76 (4.94%) | $2.81 | $2.63 | 3,101 | $98.32 M |
| 09/17/2024 | $2.72 | $2.70 (-0.74%) | $2.72 | $2.55 | 5,900 | $96.18 M |
| 09/16/2024 | $2.85 | $2.56 (-10.18%) | $2.85 | $2.41 | 13,304 | $91.19 M |
| 09/13/2024 | $2.45 | $2.58 (5.31%) | $2.58 | $2.45 | 5,000 | $91.91 M |
| 09/12/2024 | $2.47 | $2.42 (-2.02%) | $2.62 | $2.42 | 1,108 | $86.21 M |
| 09/11/2024 | $2.75 | $2.66 (-3.27%) | $2.77 | $2.46 | 1,950 | $94.76 M |
| 09/10/2024 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.61 | 800 | $92.97 M |
| 09/09/2024 | $2.59 | $2.50 (-3.47%) | $2.63 | $2.45 | 5,932 | $89.06 M |
| 09/06/2024 | $2.50 | $2.54 (1.6%) | $2.60 | $2.44 | 6,444 | $90.48 M |
| 09/05/2024 | $2.50 | $2.48 (-0.8%) | $2.51 | $2.45 | 2,238 | $88.34 M |
| 09/04/2024 | $2.73 | $2.45 (-10.26%) | $2.73 | $2.45 | 3,513 | $87.28 M |
| 09/03/2024 | $2.74 | $2.60 (-5.11%) | $2.75 | $2.50 | 4,708 | $92.62 M |
| 08/30/2024 | $2.50 | $2.55 (2%) | $2.77 | $2.48 | 20,113 | $90.84 M |
| 08/29/2024 | $2.66 | $2.50 (-6.02%) | $2.70 | $2.50 | 8,049 | $89.06 M |
| 08/28/2024 | $2.59 | $2.62 (1.16%) | $2.75 | $2.54 | 7,123 | $93.33 M |
| 08/27/2024 | $2.67 | $2.75 (3%) | $2.75 | $2.59 | 7,100 | $97.96 M |
| 08/26/2024 | $2.62 | $2.62 (0%) | $2.62 | $2.62 | 400 | $75.49 M |
| 08/23/2024 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.67 | 300 | $76.93 M |
| 08/22/2024 | $2.71 | $2.60 (-4.06%) | $2.71 | $2.60 | 600 | $74.91 M |
| 08/21/2024 | $2.81 | $2.67 (-4.98%) | $2.81 | $2.67 | 517 | $76.93 M |
| 08/20/2024 | $2.66 | $2.71 (1.88%) | $2.80 | $2.66 | 9,634 | $78.08 M |
| 08/19/2024 | $2.52 | $2.75 (9.13%) | $2.75 | $2.52 | 624 | $79.23 M |
| 08/16/2024 | $2.63 | $2.55 (-3.04%) | $2.73 | $2.55 | 5,752 | $73.47 M |
| 08/15/2024 | $2.47 | $2.60 (5.26%) | $2.70 | $2.47 | 4,742 | $74.91 M |
| 08/14/2024 | $2.78 | $2.61 (-6.12%) | $2.78 | $2.61 | 500 | $75.20 M |
| 08/13/2024 | $2.58 | $2.49 (-3.49%) | $2.59 | $2.49 | 1,622 | $71.74 M |
| 08/12/2024 | $2.83 | $2.72 (-3.89%) | $2.84 | $2.72 | 1,500 | $78.37 M |
| 08/09/2024 | $2.59 | $2.68 (3.47%) | $2.74 | $2.59 | 1,515 | $77.22 M |
| 08/08/2024 | $2.43 | $2.52 (3.7%) | $2.53 | $2.43 | 3,500 | $72.61 M |
| 08/07/2024 | $2.69 | $2.39 (-11.15%) | $2.69 | $2.39 | 25,600 | $68.86 M |
| 08/06/2024 | $2.61 | $2.50 (-4.21%) | $2.76 | $2.50 | 5,902 | $72.03 M |
| 08/05/2024 | $2.57 | $2.57 (0%) | $2.57 | $2.57 | 0 | |
| 08/02/2024 | $2.74 | $2.57 (-6.2%) | $2.80 | $2.56 | 4,000 | $91.55 M |
| 08/01/2024 | $2.79 | $2.86 (2.51%) | $2.93 | $2.65 | 7,300 | $101.88 M |
| 07/31/2024 | $2.75 | $2.84 (3.27%) | $2.87 | $2.61 | 30,700 | $101.17 M |
| 07/30/2024 | $2.84 | $2.75 (-3.17%) | $2.90 | $2.65 | 1,471 | $97.96 M |
| 07/29/2024 | $2.82 | $2.82 (0%) | $2.90 | $2.65 | 101,219 | $100.46 M |
| 07/26/2024 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.53 | 7,852 | $92.97 M |
| 07/25/2024 | $2.77 | $2.80 (1.08%) | $2.80 | $2.72 | 6,708 | $99.74 M |
| 07/24/2024 | $2.50 | $2.59 (3.6%) | $2.60 | $2.47 | 32,600 | $92.26 M |
| 07/23/2024 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.59 | 1,100 | $92.62 M |
| 07/22/2024 | $2.66 | $2.51 (-5.64%) | $2.74 | $2.51 | 4,639 | $89.41 M |
| 07/19/2024 | $2.48 | $2.56 (3.23%) | $2.69 | $2.47 | 1,498 | $91.19 M |
| 07/18/2024 | $2.46 | $2.50 (1.63%) | $2.78 | $2.46 | 6,809 | $89.06 M |
| 07/17/2024 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.60 | 3,801 | $92.62 M |
| 07/16/2024 | $2.66 | $2.84 (6.77%) | $2.84 | $2.66 | 650 | $101.17 M |
| 07/15/2024 | $2.87 | $2.68 (-6.62%) | $2.87 | $2.63 | 4,427 | $95.47 M |
| 07/12/2024 | $2.86 | $2.81 (-1.75%) | $2.86 | $2.65 | 8,322 | $100.10 M |
| 07/11/2024 | $2.77 | $2.62 (-5.42%) | $2.78 | $2.62 | 800 | $93.33 M |
| 07/10/2024 | $2.66 | $2.79 (4.89%) | $2.84 | $2.65 | 2,910 | $99.39 M |
| 07/09/2024 | $2.64 | $2.65 (0.38%) | $2.75 | $2.60 | 11,670 | $94.40 M |
| 07/08/2024 | $2.58 | $2.50 (-3.1%) | $2.60 | $2.50 | 545 | $89.06 M |
| 07/05/2024 | $2.55 | $2.52 (-1.18%) | $2.60 | $2.48 | 8,606 | $89.59 M |
| 07/03/2024 | $2.60 | $2.50 (-3.85%) | $2.70 | $2.50 | 7,223 | $89.06 M |
| 07/02/2024 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 777 | $89.77 M |
| 07/01/2024 | $2.40 | $2.58 (7.5%) | $2.58 | $2.40 | 620 | $91.91 M |