5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+16.86%
3 MONTH PERFORMANCE
+31.67%
6 MONTH PERFORMANCE
+58.00%
YEAR-TO-DATE PERFORMANCE
+24.61%
1 YEAR PERFORMANCE
+44.16%
Eupraxia Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $4.09 | $3.93 (-3.91%) | $4.09 | $3.91 | 11,266 | $140.00 M |
| 04/28/2025 | $3.87 | $3.99 (3.1%) | $4.00 | $3.75 | 9,539 | $142.13 M |
| 04/25/2025 | $3.85 | $3.81 (-1.04%) | $4.00 | $3.79 | 24,800 | $135.72 M |
| 04/24/2025 | $3.92 | $3.85 (-1.79%) | $4.00 | $3.81 | 30,243 | $137.15 M |
| 04/23/2025 | $3.78 | $3.84 (1.59%) | $3.98 | $3.77 | 30,800 | $136.79 M |
| 04/22/2025 | $3.49 | $3.85 (10.32%) | $3.90 | $3.49 | 11,118 | $137.15 M |
| 04/21/2025 | $3.38 | $3.48 (2.96%) | $3.49 | $3.38 | 33,605 | $123.97 M |
| 04/17/2025 | $3.19 | $3.29 (3.13%) | $3.29 | $3.19 | 6,900 | $117.20 M |
| 04/16/2025 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.17 | 4,400 | $112.92 M |
| 04/15/2025 | $2.96 | $3.35 (13.18%) | $3.36 | $2.96 | 6,300 | $119.34 M |
| 04/14/2025 | $3.00 | $3.10 (3.33%) | $3.12 | $2.98 | 3,851 | $110.43 M |
| 04/11/2025 | $3.05 | $3.03 (-0.66%) | $3.05 | $2.97 | 2,821 | $107.94 M |
| 04/10/2025 | $3.08 | $3.03 (-1.62%) | $3.11 | $3.02 | 1,270 | $107.94 M |
| 04/09/2025 | $2.91 | $3.19 (9.62%) | $3.19 | $2.90 | 4,138 | $113.64 M |
| 04/08/2025 | $3.09 | $2.97 (-3.88%) | $3.25 | $2.90 | 13,800 | $105.80 M |
| 04/07/2025 | $2.98 | $3.00 (0.67%) | $3.01 | $2.68 | 10,175 | $106.87 M |
| 04/04/2025 | $3.20 | $2.93 (-8.44%) | $3.32 | $2.92 | 13,200 | $104.37 M |
| 04/03/2025 | $3.20 | $3.10 (-3.13%) | $3.24 | $3.10 | 2,750 | $110.43 M |
| 04/02/2025 | $3.15 | $3.27 (3.81%) | $3.27 | $3.15 | 5,145 | $116.49 M |
| 04/01/2025 | $3.10 | $3.28 (5.81%) | $3.28 | $3.10 | 6,500 | $116.84 M |
| 03/31/2025 | $3.30 | $3.28 (-0.61%) | $3.40 | $3.11 | 9,900 | $116.84 M |
| 03/28/2025 | $3.31 | $3.38 (2.11%) | $3.38 | $3.16 | 4,736 | $120.40 M |
| 03/27/2025 | $3.35 | $3.38 (0.9%) | $3.45 | $3.25 | 12,528 | $120.40 M |
| 03/26/2025 | $3.62 | $3.38 (-6.63%) | $3.68 | $3.36 | 3,700 | $120.40 M |
| 03/25/2025 | $3.67 | $3.54 (-3.54%) | $3.68 | $3.50 | 26,209 | $126.10 M |
| 03/24/2025 | $3.71 | $3.64 (-1.89%) | $3.81 | $3.60 | 6,300 | $129.67 M |
| 03/21/2025 | $3.95 | $3.82 (-3.29%) | $3.95 | $3.60 | 22,011 | $136.08 M |
| 03/20/2025 | $3.94 | $3.91 (-0.76%) | $3.99 | $3.80 | 5,187 | $139.28 M |
| 03/19/2025 | $4.14 | $4.02 (-2.9%) | $4.14 | $3.94 | 20,914 | $143.20 M |
| 03/18/2025 | $4.05 | $4.14 (2.22%) | $4.22 | $4.05 | 9,500 | $147.48 M |
| 03/17/2025 | $4.19 | $4.18 (-0.24%) | $4.19 | $4.18 | 3,200 | $148.90 M |
| 03/14/2025 | $4.04 | $4.15 (2.72%) | $4.19 | $4.00 | 14,500 | $147.83 M |
| 03/13/2025 | $4.22 | $4.15 (-1.66%) | $4.25 | $4.09 | 11,285 | $147.83 M |
| 03/12/2025 | $3.98 | $4.20 (5.53%) | $4.23 | $3.98 | 9,517 | $149.61 M |
| 03/11/2025 | $4.21 | $3.88 (-7.84%) | $4.26 | $3.88 | 17,700 | $138.22 M |
| 03/10/2025 | $4.19 | $4.12 (-1.67%) | $4.33 | $3.92 | 12,900 | $146.76 M |
| 03/07/2025 | $4.10 | $4.16 (1.46%) | $4.19 | $3.99 | 20,800 | $148.19 M |
| 03/06/2025 | $3.88 | $3.82 (-1.55%) | $4.10 | $3.78 | 10,040 | $136.08 M |
| 03/05/2025 | $3.68 | $3.72 (1.09%) | $3.85 | $3.68 | 13,200 | $132.52 M |
| 03/04/2025 | $3.78 | $3.61 (-4.5%) | $3.95 | $3.45 | 19,815 | $128.60 M |
| 03/03/2025 | $3.95 | $3.94 (-0.25%) | $4.07 | $3.85 | 11,427 | $140.35 M |
| 02/28/2025 | $4.05 | $4.05 (0%) | $4.13 | $3.86 | 12,810 | $144.27 M |
| 02/27/2025 | $4.48 | $4.24 (-5.36%) | $4.48 | $3.77 | 43,000 | $151.04 M |
| 02/26/2025 | $4.15 | $4.29 (3.37%) | $4.48 | $4.08 | 33,400 | $152.82 M |
| 02/25/2025 | $4.00 | $4.15 (3.75%) | $4.20 | $3.68 | 86,272 | $147.83 M |
| 02/24/2025 | $3.80 | $3.76 (-1.05%) | $3.88 | $3.68 | 42,504 | $133.94 M |
| 02/21/2025 | $3.59 | $3.65 (1.67%) | $3.75 | $3.53 | 57,084 | $130.02 M |
| 02/20/2025 | $3.33 | $3.55 (6.61%) | $3.72 | $3.30 | 25,600 | $126.46 M |
| 02/19/2025 | $3.33 | $3.36 (0.9%) | $3.47 | $3.27 | 28,106 | $119.69 M |
| 02/18/2025 | $3.41 | $3.33 (-2.35%) | $3.44 | $3.27 | 34,035 | $118.62 M |
| 02/14/2025 | $3.25 | $3.29 (1.23%) | $3.48 | $3.09 | 25,870 | $117.20 M |
| 02/13/2025 | $3.20 | $3.24 (1.25%) | $3.27 | $3.15 | 15,939 | $115.42 M |
| 02/12/2025 | $3.20 | $3.18 (-0.63%) | $3.27 | $3.16 | 16,600 | $113.28 M |
| 02/11/2025 | $3.32 | $3.16 (-4.82%) | $3.34 | $3.02 | 34,400 | $112.57 M |
| 02/10/2025 | $3.21 | $3.24 (0.93%) | $3.33 | $3.14 | 29,238 | $115.42 M |
| 02/07/2025 | $3.18 | $3.21 (0.94%) | $3.28 | $3.12 | 8,216 | $114.35 M |
| 02/06/2025 | $3.17 | $3.13 (-1.26%) | $3.17 | $3.13 | 1,929 | $111.50 M |
| 02/05/2025 | $2.94 | $3.10 (5.44%) | $3.11 | $2.94 | 7,800 | $110.43 M |
| 02/04/2025 | $3.10 | $3.08 (-0.65%) | $3.10 | $2.98 | 9,400 | $109.72 M |
| 02/03/2025 | $2.98 | $3.03 (1.68%) | $3.03 | $2.85 | 6,209 | $107.94 M |
| 01/31/2025 | $2.87 | $2.90 (1.05%) | $2.90 | $2.87 | 930 | $103.31 M |
| 01/30/2025 | $2.90 | $3.00 (3.45%) | $3.00 | $2.90 | 5,625 | $106.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
