5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-8.49%
YEAR-TO-DATE PERFORMANCE
+12.33%
1 YEAR PERFORMANCE
+33.06%
Sunrise New Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.96 | 3.51 K | $20.55 M |
| 05/27/2025 | $0.96 | $0.99 (3.14%) | $1.03 | $0.96 | 3.58 K | $21.20 M |
| 05/23/2025 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.94 | 12.70 K | $21.20 M |
| 05/22/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 3.55 K | $21.62 M |
| 05/21/2025 | $0.96 | $1.02 (6.23%) | $1.02 | $0.95 | 35.16 K | $21.84 M |
| 05/20/2025 | $0.97 | $0.99 (2.06%) | $1.00 | $0.93 | 16.81 K | $21.20 M |
| 05/19/2025 | $0.97 | $0.94 (-3.17%) | $0.99 | $0.90 | 13.90 K | $20.11 M |
| 05/16/2025 | $0.96 | $0.97 (0.92%) | $1.03 | $0.93 | 23.40 K | $20.77 M |
| 05/15/2025 | $0.89 | $0.91 (2.25%) | $0.92 | $0.82 | 43.50 K | $19.48 M |
| 05/14/2025 | $0.97 | $0.91 (-6.19%) | $0.97 | $0.85 | 98.71 K | $19.48 M |
| 05/13/2025 | $0.93 | $0.93 (0.83%) | $0.95 | $0.91 | 31.03 K | $19.99 M |
| 05/12/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.90 | 30.43 K | $19.91 M |
| 05/09/2025 | $0.93 | $0.88 (-5.91%) | $0.93 | $0.87 | 7.57 K | $18.73 M |
| 05/08/2025 | $0.90 | $0.90 (0.11%) | $0.91 | $0.89 | 23.51 K | $19.29 M |
| 05/07/2025 | $0.90 | $0.91 (1.1%) | $0.96 | $0.85 | 52.30 K | $19.48 M |
| 05/06/2025 | $0.91 | $0.91 (0%) | $0.94 | $0.91 | 10.72 K | $19.48 M |
| 05/05/2025 | $0.94 | $0.96 (2.13%) | $0.98 | $0.90 | 11.30 K | $20.55 M |
| 05/02/2025 | $0.93 | $0.99 (6.45%) | $1.00 | $0.93 | 11.30 K | $21.20 M |
| 05/01/2025 | $1.00 | $0.96 (-3.71%) | $1.00 | $0.90 | 11.37 K | $20.61 M |
| 04/30/2025 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.92 | 12.00 K | $21.41 M |
| 04/29/2025 | $1.00 | $1.00 (0.01%) | $1.02 | $0.96 | 17.03 K | $21.41 M |
| 04/28/2025 | $1.03 | $1.03 (0%) | $1.03 | $0.96 | 5.74 K | $22.05 M |
| 04/25/2025 | $0.97 | $1.00 (3.08%) | $1.00 | $0.97 | 4.44 K | $21.41 M |
| 04/24/2025 | $1.03 | $1.00 (-2.91%) | $1.18 | $0.96 | 101.00 K | $21.41 M |
| 04/23/2025 | $0.90 | $1.00 (11.52%) | $1.00 | $0.90 | 5.30 K | $21.41 M |
| 04/22/2025 | $1.03 | $0.95 (-7.76%) | $1.03 | $0.95 | 11.28 K | $20.34 M |
| 04/21/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.99 | 13.20 K | $22.05 M |
| 04/17/2025 | $0.92 | $1.00 (8.7%) | $1.00 | $0.92 | 8.20 K | $21.41 M |
| 04/16/2025 | $0.92 | $0.98 (6.52%) | $0.98 | $0.92 | 910 | $20.98 M |
| 04/15/2025 | $0.97 | $0.97 (-0.03%) | $0.97 | $0.92 | 4.73 K | $20.76 M |
| 04/14/2025 | $0.90 | $0.97 (7.81%) | $0.99 | $0.90 | 14.90 K | $20.77 M |
| 04/11/2025 | $0.90 | $0.92 (2.27%) | $0.92 | $0.86 | 18.52 K | $19.70 M |
| 04/10/2025 | $0.80 | $0.90 (12.36%) | $0.90 | $0.80 | 12.35 K | $19.27 M |
| 04/09/2025 | $0.83 | $0.90 (7.97%) | $0.91 | $0.83 | 17.20 K | $19.27 M |
| 04/08/2025 | $0.88 | $0.88 (0%) | $0.92 | $0.85 | 11.61 K | $18.84 M |
| 04/07/2025 | $0.84 | $0.88 (4.76%) | $0.93 | $0.84 | 13.85 K | $18.84 M |
| 04/04/2025 | $0.87 | $0.93 (6.82%) | $0.93 | $0.87 | 8.36 K | $19.91 M |
| 04/03/2025 | $0.92 | $0.90 (-1.66%) | $0.93 | $0.87 | 31.60 K | $19.27 M |
| 04/02/2025 | $1.02 | $0.93 (-8.52%) | $1.03 | $0.86 | 85.85 K | $19.98 M |
| 04/01/2025 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 5.42 K | $22.05 M |
| 03/31/2025 | $1.00 | $0.99 (-1.01%) | $1.05 | $0.94 | 82.50 K | $21.19 M |
| 03/28/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 22.10 K | $21.84 M |
| 03/27/2025 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.94 | 35.75 K | $21.41 M |
| 03/26/2025 | $0.96 | $1.00 (3.89%) | $1.01 | $0.96 | 17.30 K | $21.41 M |
| 03/25/2025 | $0.97 | $1.00 (3.09%) | $1.03 | $0.96 | 67.32 K | $21.41 M |
| 03/24/2025 | $0.95 | $0.96 (1.05%) | $0.96 | $0.93 | 12.50 K | $20.55 M |
| 03/21/2025 | $0.89 | $0.95 (6.97%) | $0.95 | $0.89 | 4.12 K | $20.34 M |
| 03/20/2025 | $0.90 | $0.94 (4.37%) | $0.95 | $0.90 | 6.62 K | $20.11 M |
| 03/19/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.89 | 4.80 K | $19.27 M |
| 03/18/2025 | $0.86 | $0.90 (4.96%) | $0.92 | $0.86 | 5.60 K | $19.37 M |
| 03/17/2025 | $0.86 | $0.91 (5.81%) | $0.92 | $0.86 | 15.84 K | $19.48 M |
| 03/14/2025 | $0.89 | $0.87 (-2.11%) | $0.91 | $0.86 | 113.15 K | $19.83 M |
| 03/13/2025 | $1.00 | $0.87 (-13%) | $1.00 | $0.87 | 63.30 K | $19.83 M |
| 03/12/2025 | $0.90 | $1.02 (13.33%) | $1.02 | $0.90 | 41.74 K | $23.24 M |
| 03/11/2025 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.90 | 10.42 K | $20.51 M |
| 03/10/2025 | $0.87 | $0.90 (3.45%) | $0.95 | $0.87 | 22.50 K | $20.51 M |
| 03/07/2025 | $0.93 | $0.95 (1.61%) | $0.97 | $0.90 | 10.15 K | $21.54 M |
| 03/06/2025 | $0.95 | $0.93 (-2.11%) | $0.96 | $0.90 | 23.48 K | $21.19 M |
| 03/05/2025 | $0.96 | $0.93 (-3.5%) | $0.96 | $0.92 | 9.16 K | $21.11 M |
| 03/04/2025 | $0.92 | $0.92 (0%) | $0.98 | $0.88 | 9.14 K | $20.97 M |
| 03/03/2025 | $0.87 | $0.93 (7.33%) | $0.98 | $0.86 | 17.52 K | $21.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
