5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
-7.22%
Sunrise New Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $0.93 | $0.87 (-6%) | $0.97 | $0.87 | 26,416 | $19.92 M |
| 02/19/2025 | $0.92 | $0.97 (5.05%) | $0.98 | $0.92 | 8,000 | $22.02 M |
| 02/18/2025 | $1.00 | $0.99 (-1.2%) | $1.00 | $0.94 | 5,597 | $22.51 M |
| 02/14/2025 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.88 | 81,728 | $22.79 M |
| 02/13/2025 | $1.00 | $1.05 (5%) | $1.05 | $0.99 | 21,658 | $23.93 M |
| 02/12/2025 | $0.90 | $1.00 (11.53%) | $1.02 | $0.90 | 36,100 | $22.78 M |
| 02/11/2025 | $0.91 | $0.94 (3.91%) | $0.94 | $0.90 | 17,326 | $21.51 M |
| 02/10/2025 | $0.89 | $0.94 (5.86%) | $0.94 | $0.88 | 29,731 | $21.42 M |
| 02/07/2025 | $0.88 | $0.91 (2.91%) | $0.91 | $0.87 | 7,418 | $20.74 M |
| 02/06/2025 | $0.87 | $0.92 (6.07%) | $0.94 | $0.87 | 12,956 | $20.92 M |
| 02/05/2025 | $0.89 | $0.86 (-2.98%) | $0.90 | $0.86 | 8,906 | $19.65 M |
| 02/04/2025 | $0.87 | $0.89 (2.12%) | $0.90 | $0.82 | 3,100 | $20.28 M |
| 02/03/2025 | $0.87 | $0.85 (-2.97%) | $0.91 | $0.82 | 23,600 | $19.26 M |
| 01/31/2025 | $0.85 | $0.89 (4.92%) | $0.92 | $0.85 | 2,400 | $20.32 M |
| 01/30/2025 | $0.90 | $0.85 (-5.22%) | $0.90 | $0.83 | 4,100 | $19.44 M |
| 01/29/2025 | $0.82 | $0.88 (7.3%) | $0.89 | $0.82 | 4,615 | $20.05 M |
| 01/28/2025 | $0.87 | $0.90 (3.45%) | $0.91 | $0.87 | 1,900 | $20.51 M |
| 01/27/2025 | $0.88 | $0.88 (0%) | $0.92 | $0.83 | 16,800 | $20.05 M |
| 01/24/2025 | $0.83 | $0.85 (2.4%) | $0.88 | $0.83 | 5,800 | $19.37 M |
| 01/23/2025 | $0.92 | $0.87 (-5.87%) | $0.92 | $0.85 | 6,700 | $19.71 M |
| 01/22/2025 | $0.93 | $0.89 (-3.82%) | $0.94 | $0.85 | 15,100 | $20.29 M |
| 01/21/2025 | $0.87 | $0.85 (-2.3%) | $0.90 | $0.85 | 14,594 | $19.37 M |
| 01/17/2025 | $0.91 | $0.86 (-5.49%) | $0.91 | $0.86 | 7,666 | $19.60 M |
| 01/16/2025 | $0.88 | $0.88 (-0.06%) | $0.88 | $0.88 | 1,500 | $19.99 M |
| 01/15/2025 | $0.89 | $0.88 (-1.35%) | $0.93 | $0.87 | 4,000 | $20.00 M |
| 01/14/2025 | $0.92 | $0.92 (-0.24%) | $0.96 | $0.90 | 30,843 | $20.92 M |
| 01/13/2025 | $0.93 | $0.89 (-4.3%) | $0.98 | $0.88 | 14,600 | $20.28 M |
| 01/10/2025 | $0.96 | $0.95 (-1.03%) | $1.08 | $0.92 | 14,000 | $21.54 M |
| 01/08/2025 | $0.98 | $0.96 (-1.55%) | $1.00 | $0.95 | 10,404 | $21.87 M |
| 01/07/2025 | $0.91 | $1.00 (9.41%) | $1.03 | $0.87 | 88,401 | $22.79 M |
| 01/06/2025 | $0.87 | $0.94 (8.38%) | $0.96 | $0.87 | 47,887 | $21.46 M |
| 01/03/2025 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.84 | 23,905 | $20.05 M |
| 01/02/2025 | $0.86 | $0.86 (-0.1%) | $0.90 | $0.82 | 16,069 | $19.66 M |
| 12/31/2024 | $0.82 | $0.86 (4.79%) | $0.88 | $0.82 | 17,300 | $19.68 M |
| 12/30/2024 | $0.91 | $0.89 (-2.62%) | $0.91 | $0.83 | 38,300 | $20.19 M |
| 12/27/2024 | $0.80 | $0.83 (3.53%) | $0.85 | $0.80 | 11,500 | $18.87 M |
| 12/26/2024 | $0.80 | $0.79 (-1.13%) | $0.82 | $0.79 | 8,102 | $18.00 M |
| 12/24/2024 | $0.75 | $0.81 (7.47%) | $0.81 | $0.75 | 6,040 | $18.37 M |
| 12/23/2024 | $0.76 | $0.80 (5%) | $0.82 | $0.73 | 9,300 | $18.19 M |
| 12/20/2024 | $0.82 | $0.79 (-4.27%) | $0.82 | $0.75 | 21,290 | $17.89 M |
| 12/19/2024 | $0.77 | $0.79 (2.6%) | $0.82 | $0.77 | 4,442 | $18.00 M |
| 12/18/2024 | $0.78 | $0.80 (2.54%) | $0.82 | $0.78 | 7,000 | $18.23 M |
| 12/17/2024 | $0.75 | $0.76 (1.33%) | $0.82 | $0.75 | 9,900 | $17.34 M |
| 12/16/2024 | $0.79 | $0.76 (-3.46%) | $0.79 | $0.75 | 3,200 | $17.38 M |
| 12/13/2024 | $0.76 | $0.73 (-3.38%) | $0.78 | $0.73 | 8,000 | $16.64 M |
| 12/12/2024 | $0.84 | $0.79 (-5.02%) | $0.84 | $0.75 | 3,864 | $18.11 M |
| 12/11/2024 | $0.79 | $0.84 (5.92%) | $0.87 | $0.79 | 6,742 | $19.07 M |
| 12/10/2024 | $0.82 | $0.79 (-3.33%) | $0.89 | $0.73 | 25,414 | $18.09 M |
| 12/09/2024 | $0.87 | $0.81 (-6.62%) | $0.88 | $0.78 | 22,335 | $18.46 M |
| 12/06/2024 | $0.91 | $0.90 (-1.21%) | $0.91 | $0.85 | 6,874 | $20.49 M |
| 12/05/2024 | $0.89 | $0.88 (-1.96%) | $0.90 | $0.85 | 7,153 | $19.94 M |
| 12/04/2024 | $0.92 | $0.87 (-4.86%) | $0.95 | $0.83 | 12,637 | $19.85 M |
| 12/03/2024 | $0.98 | $0.90 (-8.17%) | $0.99 | $0.78 | 78,900 | $20.51 M |
| 12/02/2024 | $1.06 | $0.87 (-17.92%) | $1.06 | $0.86 | 121,024 | $19.83 M |
| 11/29/2024 | $0.81 | $1.06 (30.86%) | $1.15 | $0.80 | 314,900 | $24.16 M |
| 11/27/2024 | $0.80 | $0.73 (-8.75%) | $0.80 | $0.70 | 3,939 | $16.64 M |
| 11/26/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.80 | 7,842 | $18.23 M |
| 11/25/2024 | $0.89 | $0.85 (-4.49%) | $0.89 | $0.85 | 4,627 | $19.37 M |
| 11/22/2024 | $0.91 | $0.85 (-6.38%) | $0.91 | $0.85 | 1,838 | $19.37 M |
| 11/21/2024 | $0.88 | $0.85 (-3.4%) | $0.88 | $0.85 | 4,547 | $19.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
