5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
-20.25%
3 MONTH PERFORMANCE
-35.83%
6 MONTH PERFORMANCE
-14.25%
YEAR-TO-DATE PERFORMANCE
-21.44%
1 YEAR PERFORMANCE
-16.12%
Sunrise New Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $0.72 | $0.77 (6.93%) | $0.82 | $0.72 | 376.56 K | $20.78 M |
| 02/05/2026 | $0.72 | $0.72 (0.7%) | $0.74 | $0.66 | 380.55 K | $19.43 M |
| 02/04/2026 | $0.76 | $0.74 (-2.61%) | $0.78 | $0.73 | 58.20 K | $19.98 M |
| 02/03/2026 | $0.73 | $0.76 (4.06%) | $0.80 | $0.73 | 60.70 K | $20.52 M |
| 02/02/2026 | $0.80 | $0.75 (-6.25%) | $0.81 | $0.75 | 300.74 K | $20.24 M |
| 01/30/2026 | $0.83 | $0.82 (-0.73%) | $0.84 | $0.82 | 106.40 K | $22.24 M |
| 01/29/2026 | $0.86 | $0.82 (-4.88%) | $0.87 | $0.82 | 41.80 K | $21.99 M |
| 01/28/2026 | $0.82 | $0.85 (3.16%) | $0.88 | $0.82 | 56.10 K | $22.83 M |
| 01/27/2026 | $0.86 | $0.85 (-0.72%) | $0.89 | $0.81 | 163.15 K | $22.96 M |
| 01/26/2026 | $0.89 | $0.87 (-2.35%) | $0.92 | $0.86 | 215.20 K | $23.45 M |
| 01/23/2026 | $0.90 | $0.88 (-2.25%) | $0.94 | $0.88 | 53.10 K | $23.75 M |
| 01/22/2026 | $0.91 | $0.89 (-1.98%) | $0.93 | $0.89 | 125.52 K | $24.05 M |
| 01/21/2026 | $0.92 | $0.90 (-1.74%) | $0.92 | $0.90 | 61.62 K | $24.40 M |
| 01/20/2026 | $0.91 | $0.91 (-0.11%) | $0.94 | $0.90 | 78.52 K | $24.53 M |
| 01/16/2026 | $0.95 | $0.92 (-2.86%) | $0.95 | $0.92 | 127.84 K | $24.83 M |
| 01/15/2026 | $0.95 | $0.93 (-1.73%) | $0.96 | $0.90 | 224.40 K | $25.14 M |
| 01/14/2026 | $0.97 | $0.95 (-2.07%) | $0.97 | $0.94 | 167.40 K | $25.58 M |
| 01/13/2026 | $0.98 | $0.94 (-4.59%) | $0.98 | $0.93 | 115.33 K | $25.23 M |
| 01/12/2026 | $0.96 | $0.96 (-0.22%) | $1.01 | $0.94 | 399.30 K | $25.96 M |
| 01/09/2026 | $0.99 | $0.96 (-2.62%) | $1.01 | $0.96 | 26.70 K | $26.02 M |
| 01/08/2026 | $0.95 | $1.00 (5.26%) | $1.02 | $0.94 | 130.80 K | $26.99 M |
| 01/07/2026 | $0.96 | $0.98 (2.05%) | $1.03 | $0.96 | 184.00 K | $26.44 M |
| 01/06/2026 | $0.99 | $0.97 (-2.47%) | $1.01 | $0.96 | 39.96 K | $26.06 M |
| 01/05/2026 | $1.05 | $0.99 (-5.29%) | $1.05 | $0.99 | 143.30 K | $26.84 M |
| 01/02/2026 | $0.98 | $1.01 (3.59%) | $1.07 | $0.97 | 106.28 K | $27.26 M |
| 12/31/2025 | $0.96 | $0.98 (1.99%) | $1.01 | $0.96 | 31.36 K | $26.45 M |
| 12/30/2025 | $0.95 | $0.98 (3.61%) | $0.99 | $0.95 | 42.70 K | $26.56 M |
| 12/29/2025 | $0.97 | $0.97 (-0.24%) | $1.01 | $0.94 | 204.24 K | $25.72 M |
| 12/26/2025 | $1.06 | $0.99 (-6.35%) | $1.08 | $0.98 | 289.02 K | $26.37 M |
| 12/24/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.04 | 151.40 K | $28.96 M |
| 12/23/2025 | $0.91 | $1.08 (19.06%) | $1.10 | $0.91 | 494.50 K | $28.69 M |
| 12/22/2025 | $0.91 | $0.97 (6.44%) | $0.97 | $0.91 | 53.10 K | $25.74 M |
| 12/19/2025 | $0.88 | $0.93 (5.8%) | $0.93 | $0.88 | 32.14 K | $24.73 M |
| 12/18/2025 | $0.91 | $0.89 (-2.22%) | $0.92 | $0.88 | 84.60 K | $23.64 M |
| 12/17/2025 | $0.92 | $0.93 (1.1%) | $0.93 | $0.89 | 97.20 K | $24.68 M |
| 12/16/2025 | $0.86 | $0.92 (7.15%) | $0.92 | $0.86 | 240.31 K | $24.55 M |
| 12/15/2025 | $0.94 | $0.85 (-9.46%) | $1.00 | $0.81 | 314.85 K | $22.61 M |
| 12/12/2025 | $1.02 | $0.96 (-6.05%) | $1.03 | $0.92 | 188.04 K | $25.46 M |
| 12/11/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 105.44 K | $26.83 M |
| 12/10/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 287.00 K | $26.83 M |
| 12/09/2025 | $1.05 | $1.05 (0%) | $1.07 | $0.99 | 244.00 K | $27.90 M |
| 12/08/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $0.99 | 451.91 K | $27.36 M |
| 12/05/2025 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.03 | 673.84 K | $28.16 M |
| 12/04/2025 | $1.09 | $1.14 (4.59%) | $1.17 | $1.00 | 1.15 M | $30.29 M |
| 12/03/2025 | $1.14 | $1.08 (-5.26%) | $1.19 | $1.02 | 489.11 K | $28.69 M |
| 12/02/2025 | $1.15 | $1.15 (0%) | $1.41 | $1.01 | 989.80 K | $30.55 M |
| 12/01/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 21.14 K | $30.82 M |
| 11/28/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 53.60 K | $31.35 M |
| 11/26/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 16.00 K | $31.35 M |
| 11/25/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 31.34 K | $31.08 M |
| 11/24/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.18 | 47.63 K | $31.61 M |
| 11/21/2025 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 42.20 K | $32.41 M |
| 11/20/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 62.55 K | $32.41 M |
| 11/19/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 104.53 K | $32.68 M |
| 11/18/2025 | $1.16 | $1.22 (5.17%) | $1.22 | $1.15 | 58.16 K | $32.41 M |
| 11/17/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.12 | 90.40 K | $31.61 M |
| 11/14/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.07 | 87.65 K | $30.29 M |
| 11/13/2025 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 112.70 K | $30.29 M |
| 11/12/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 87.82 K | $31.88 M |
| 11/11/2025 | $1.21 | $1.24 (2.48%) | $1.24 | $1.20 | 84.30 K | $32.94 M |
| 11/10/2025 | $1.14 | $1.17 (2.63%) | $1.24 | $1.14 | 90.40 K | $31.08 M |
| 11/07/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.13 | 138.65 K | $30.55 M |
| 11/06/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.15 | 113.06 K | $31.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
