Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.85 | $0.88 (4.14%) | $0.88 | $0.76 | 152,324 | $22.60 M |
| 07/02/2024 | $0.81 | $0.83 (1.81%) | $0.84 | $0.74 | 139,367 | $21.27 M |
| 07/01/2024 | $0.79 | $0.82 (4.41%) | $0.85 | $0.75 | 148,498 | $21.19 M |
| 06/28/2024 | $0.82 | $0.80 (-2.95%) | $0.84 | $0.77 | 144,610 | $20.55 M |
| 06/27/2024 | $0.81 | $0.79 (-3.21%) | $0.89 | $0.72 | 402,287 | $20.16 M |
| 06/26/2024 | $0.83 | $0.82 (-1.21%) | $0.89 | $0.77 | 834,262 | $21.06 M |
| 06/25/2024 | $0.77 | $0.85 (10.35%) | $0.90 | $0.73 | 2.78 M | $21.89 M |
| 06/24/2024 | $0.73 | $0.78 (7.43%) | $1.14 | $0.68 | 76.99 M | $20.06 M |
| 06/21/2024 | $0.62 | $0.60 (-3.84%) | $0.62 | $0.53 | 5.81 M | $15.39 M |
| 06/20/2024 | $0.60 | $0.56 (-6.37%) | $0.61 | $0.55 | 10,347 | $14.38 M |
| 06/18/2024 | $0.60 | $0.62 (4.17%) | $0.69 | $0.56 | 124,987 | $15.92 M |
| 06/17/2024 | $0.62 | $0.63 (1.78%) | $0.63 | $0.56 | 6,373 | $16.18 M |
| 06/14/2024 | $0.62 | $0.56 (-10.33%) | $0.65 | $0.56 | 9,946 | $14.38 M |
| 06/13/2024 | $0.60 | $0.65 (7.85%) | $0.65 | $0.60 | 5,109 | $16.62 M |
| 06/12/2024 | $0.64 | $0.63 (-2.02%) | $0.66 | $0.60 | 8,328 | $16.18 M |
| 06/11/2024 | $0.66 | $0.63 (-4.55%) | $0.69 | $0.62 | 33,216 | $16.18 M |
| 06/10/2024 | $0.65 | $0.73 (12.31%) | $0.73 | $0.65 | 4,565 | $18.75 M |
| 06/07/2024 | $0.63 | $0.72 (14.29%) | $0.73 | $0.63 | 3,867 | $18.49 M |
| 06/06/2024 | $0.62 | $0.74 (18.8%) | $0.75 | $0.62 | 7,136 | $19.01 M |
| 06/05/2024 | $0.70 | $0.72 (3.58%) | $0.75 | $0.70 | 6,403 | $18.60 M |
| 06/04/2024 | $0.70 | $0.70 (0.04%) | $0.70 | $0.64 | 7,428 | $17.98 M |
| 06/03/2024 | $0.70 | $0.72 (3.18%) | $0.74 | $0.62 | 12,354 | $18.42 M |
| 05/31/2024 | $0.71 | $0.70 (-0.85%) | $0.73 | $0.70 | 1,951 | $17.98 M |
| 05/30/2024 | $0.68 | $0.66 (-2.91%) | $0.74 | $0.65 | 19,270 | $16.96 M |
| 05/29/2024 | $0.70 | $0.73 (4.14%) | $0.75 | $0.68 | 4,178 | $18.72 M |
| 05/28/2024 | $0.76 | $0.75 (-1.83%) | $0.78 | $0.68 | 30,002 | $19.26 M |
| 05/24/2024 | $0.78 | $0.77 (-1.28%) | $0.78 | $0.77 | 2,341 | $19.78 M |
| 05/23/2024 | $0.77 | $0.77 (0%) | $0.79 | $0.68 | 6,233 | $19.78 M |
| 05/22/2024 | $0.78 | $0.77 (-1.23%) | $0.78 | $0.72 | 3,080 | $19.79 M |
| 05/21/2024 | $0.73 | $0.76 (3.42%) | $0.78 | $0.73 | 3,146 | $19.39 M |
| 05/20/2024 | $0.77 | $0.79 (3.19%) | $0.79 | $0.75 | 4,834 | $20.36 M |
| 05/17/2024 | $0.69 | $0.72 (3.94%) | $0.73 | $0.69 | 3,105 | $18.43 M |
| 05/16/2024 | $0.71 | $0.74 (4.01%) | $0.74 | $0.68 | 8,730 | $18.77 M |
| 05/15/2024 | $0.73 | $0.73 (-0.33%) | $0.74 | $0.68 | 10,584 | $18.51 M |
| 05/14/2024 | $0.80 | $0.73 (-8.88%) | $0.80 | $0.70 | 3,539 | $18.49 M |
| 05/13/2024 | $0.78 | $0.73 (-6.41%) | $0.78 | $0.70 | 9,466 | $18.51 M |
| 05/10/2024 | $0.71 | $0.72 (2.65%) | $0.74 | $0.68 | 20,302 | $18.37 M |
| 05/09/2024 | $0.68 | $0.71 (3.75%) | $0.75 | $0.68 | 4,811 | $17.89 M |
| 05/08/2024 | $0.68 | $0.75 (10.28%) | $0.77 | $0.68 | 794 | $19.02 M |
| 05/07/2024 | $0.74 | $0.78 (5.62%) | $0.78 | $0.74 | 905 | $19.78 M |
| 05/06/2024 | $0.68 | $0.78 (14.56%) | $0.78 | $0.68 | 2,026 | $19.76 M |
| 05/03/2024 | $0.75 | $0.78 (4.35%) | $0.79 | $0.74 | 2,659 | $19.78 M |
| 05/02/2024 | $0.72 | $0.75 (3.46%) | $0.77 | $0.67 | 50,063 | $19.02 M |
| 05/01/2024 | $0.74 | $0.75 (1.22%) | $0.75 | $0.74 | 6,862 | $19.00 M |
| 04/30/2024 | $0.71 | $0.75 (5.62%) | $0.78 | $0.71 | 10,966 | $19.02 M |
| 04/29/2024 | $0.79 | $0.78 (-0.81%) | $0.79 | $0.76 | 7,316 | $19.87 M |
| 04/26/2024 | $0.74 | $0.78 (5.41%) | $0.78 | $0.73 | 4,185 | $19.78 M |
| 04/25/2024 | $0.79 | $0.75 (-4.94%) | $0.79 | $0.71 | 5,459 | $19.02 M |
| 04/24/2024 | $0.78 | $0.71 (-8.62%) | $0.78 | $0.71 | 8,839 | $18.01 M |
| 04/23/2024 | $0.82 | $0.75 (-7.99%) | $0.82 | $0.73 | 23,194 | $19.04 M |
| 04/22/2024 | $0.77 | $0.78 (1.89%) | $0.82 | $0.77 | 13,161 | $19.86 M |
| 04/19/2024 | $0.72 | $0.80 (10.69%) | $0.80 | $0.72 | 10,302 | $20.21 M |
| 04/18/2024 | $0.73 | $0.82 (11.08%) | $0.82 | $0.73 | 1,504 | $20.69 M |
| 04/17/2024 | $0.75 | $0.82 (8.66%) | $0.82 | $0.73 | 10,871 | $20.70 M |
| 04/16/2024 | $0.75 | $0.82 (8.78%) | $0.82 | $0.75 | 11,300 | $20.75 M |
| 04/15/2024 | $0.75 | $0.83 (10.52%) | $0.84 | $0.75 | 10,152 | $21.05 M |
| 04/12/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.80 | 3,159 | $20.29 M |
| 04/11/2024 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.79 | 10,970 | $20.29 M |
| 04/10/2024 | $0.84 | $0.83 (-1.66%) | $0.84 | $0.79 | 21,275 | $21.05 M |
| 04/09/2024 | $0.85 | $0.85 (0.59%) | $0.85 | $0.80 | 20,363 | $21.56 M |
| 04/08/2024 | $0.81 | $0.86 (6.42%) | $0.86 | $0.81 | 720 | $21.86 M |
| 04/05/2024 | $0.83 | $0.85 (1.77%) | $0.85 | $0.83 | 3,164 | $21.43 M |
