-
5 DAY PERFORMANCE
-5.56% -
1 MONTH PERFORMANCE
-19.05% -
3 MONTH PERFORMANCE
-14.91% -
6 MONTH PERFORMANCE
+12.58% -
YEAR-TO-DATE PERFORMANCE
-21.30% -
1 YEAR PERFORMANCE
-19.81%
Sunrise New Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.88 | $0.85 (-3.4%) | $0.88 | $0.85 | 4,542 | $19.37 M |
| 11/20/2024 | $0.92 | $0.88 (-4.14%) | $0.92 | $0.88 | 2,547 | $20.03 M |
| 11/19/2024 | $0.85 | $0.85 (0%) | $0.89 | $0.85 | 8,727 | $19.39 M |
| 11/18/2024 | $0.87 | $0.92 (5.17%) | $0.92 | $0.85 | 10,937 | $20.85 M |
| 11/15/2024 | $0.91 | $0.90 (-0.99%) | $0.91 | $0.87 | 7,900 | $20.51 M |
| 11/14/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 8,681 | $20.51 M |
| 11/13/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.87 | 18,735 | $20.74 M |
| 11/12/2024 | $0.95 | $0.92 (-3.37%) | $0.97 | $0.86 | 42,879 | $20.92 M |
| 11/11/2024 | $0.92 | $0.98 (6.51%) | $0.99 | $0.92 | 8,461 | $22.33 M |
| 11/08/2024 | $1.02 | $0.96 (-5.69%) | $1.02 | $0.92 | 29,722 | $21.92 M |
| 11/07/2024 | $0.91 | $1.03 (13.19%) | $1.03 | $0.91 | 16,202 | $23.47 M |
| 11/06/2024 | $0.98 | $0.93 (-5.58%) | $0.98 | $0.92 | 10,405 | $21.08 M |
| 11/05/2024 | $1.00 | $0.95 (-5.01%) | $1.04 | $0.92 | 29,327 | $21.65 M |
| 11/04/2024 | $1.00 | $0.99 (-1%) | $1.04 | $0.94 | 55,700 | $22.56 M |
| 11/01/2024 | $0.97 | $1.00 (3.43%) | $1.00 | $0.92 | 18,900 | $22.79 M |
| 10/31/2024 | $0.96 | $0.97 (1.04%) | $0.98 | $0.92 | 10,239 | $22.10 M |
| 10/30/2024 | $0.93 | $0.94 (1.08%) | $1.00 | $0.92 | 8,427 | $21.42 M |
| 10/29/2024 | $0.94 | $0.97 (3.09%) | $1.00 | $0.94 | 17,146 | $22.08 M |
| 10/28/2024 | $0.99 | $0.99 (0.26%) | $1.00 | $0.92 | 12,427 | $22.62 M |
| 10/25/2024 | $1.00 | $1.00 (-0.2%) | $1.00 | $0.95 | 10,139 | $22.74 M |
| 10/24/2024 | $1.00 | $0.96 (-3.91%) | $1.03 | $0.94 | 22,911 | $21.87 M |
| 10/23/2024 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.92 | 56,714 | $21.88 M |
| 10/22/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.98 | 26,701 | $23.24 M |
| 10/21/2024 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.00 | 21,935 | $23.93 M |
| 10/18/2024 | $1.03 | $1.04 (0.97%) | $1.10 | $1.00 | 43,794 | $23.70 M |
| 10/17/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.00 | 23,500 | $23.70 M |
| 10/16/2024 | $1.05 | $1.07 (1.9%) | $1.08 | $1.02 | 46,720 | $24.38 M |
| 10/15/2024 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.03 | 77,303 | $23.70 M |
| 10/14/2024 | $1.04 | $1.05 (0.96%) | $1.36 | $1.00 | 418,500 | $23.93 M |
| 10/11/2024 | $1.03 | $1.05 (1.94%) | $1.05 | $0.99 | 16,500 | $23.93 M |
| 10/10/2024 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 11,000 | $23.24 M |
| 10/09/2024 | $1.05 | $1.00 (-4.76%) | $1.09 | $0.99 | 23,716 | $22.79 M |
| 10/08/2024 | $0.98 | $1.05 (7.18%) | $1.05 | $0.98 | 20,928 | $23.93 M |
| 10/07/2024 | $0.99 | $1.01 (2.02%) | $1.05 | $0.96 | 51,104 | $26.14 M |
| 10/04/2024 | $1.00 | $1.00 (0%) | $1.02 | $0.92 | 71,310 | $25.88 M |
| 10/03/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $0.98 | 20,310 | $26.66 M |
| 10/02/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.00 | 34,038 | $26.92 M |
| 10/01/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $0.98 | 19,800 | $27.18 M |
| 09/30/2024 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.00 | 38,964 | $26.71 M |
| 09/27/2024 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.02 | 29,300 | $27.48 M |
| 09/26/2024 | $0.98 | $1.12 (14.27%) | $1.13 | $0.98 | 51,711 | $28.77 M |
| 09/25/2024 | $1.01 | $1.01 (0%) | $1.01 | $0.97 | 50,700 | $25.94 M |
| 09/24/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.96 | 23,237 | $25.94 M |
| 09/23/2024 | $0.95 | $1.04 (9.47%) | $1.04 | $0.93 | 21,500 | $26.71 M |
| 09/20/2024 | $0.98 | $0.99 (0.78%) | $1.02 | $0.96 | 16,008 | $25.36 M |
| 09/19/2024 | $1.03 | $0.98 (-4.89%) | $1.03 | $0.98 | 28,416 | $25.16 M |
| 09/18/2024 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 14,100 | $25.69 M |
| 09/17/2024 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 5,575 | $25.94 M |
| 09/16/2024 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.97 | 29,522 | $25.94 M |
| 09/13/2024 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.03 | 77,106 | $27.23 M |
| 09/12/2024 | $1.07 | $1.08 (0.93%) | $1.10 | $1.04 | 93,800 | $27.74 M |
| 09/11/2024 | $1.09 | $1.11 (1.83%) | $1.14 | $1.08 | 78,200 | $28.51 M |
| 09/10/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 40,600 | $28.00 M |
| 09/09/2024 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.05 | 25,800 | $27.74 M |
| 09/06/2024 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 67,632 | $29.03 M |
| 09/05/2024 | $1.04 | $1.06 (1.92%) | $1.06 | $1.01 | 101,903 | $27.23 M |
| 09/04/2024 | $0.98 | $1.04 (6.15%) | $1.04 | $0.97 | 127,437 | $26.71 M |
| 09/03/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 48,500 | $25.94 M |
| 08/30/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.93 | 105,900 | $26.46 M |
| 08/29/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 50,300 | $26.71 M |
| 08/28/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 17,900 | $26.97 M |
| 08/27/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 42,480 | $26.71 M |
| 08/26/2024 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 104,200 | $26.71 M |
| 08/23/2024 | $1.06 | $1.07 (0.94%) | $1.07 | $1.00 | 98,100 | $27.48 M |
| 08/22/2024 | $0.98 | $1.06 (8.16%) | $1.09 | $0.98 | 335,400 | $27.23 M |
| 08/21/2024 | $0.96 | $1.00 (3.85%) | $1.01 | $0.95 | 104,528 | $25.66 M |