ESSA Pharma Inc. (EPIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.68

south_east

-$0.01 (-0.6%)

Day's range

$1.66

$1.71

5 DAY PERFORMANCE

-2.33%

1 MONTH PERFORMANCE

+1.82%

3 MONTH PERFORMANCE

-2.89%

6 MONTH PERFORMANCE

-4.55%

YEAR-TO-DATE PERFORMANCE

-6.15%

1 YEAR PERFORMANCE

-72.00%

ESSA Pharma Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2025	$1.67	$1.67 (0%)	$1.71	$1.66	121.70 K	$74.13 M
05/12/2025	$1.73	$1.68 (-2.89%)	$1.75	$1.68	133.90 K	$74.57 M
05/09/2025	$1.71	$1.72 (0.58%)	$1.76	$1.69	81.63 K	$76.35 M
05/08/2025	$1.79	$1.71 (-4.47%)	$1.79	$1.67	393.63 K	$75.90 M
05/07/2025	$1.72	$1.73 (0.58%)	$1.76	$1.72	91.84 K	$76.79 M
05/06/2025	$1.72	$1.72 (0%)	$1.75	$1.70	189.80 K	$76.35 M
05/05/2025	$1.72	$1.71 (-0.58%)	$1.76	$1.70	345.40 K	$75.90 M
05/02/2025	$1.77	$1.73 (-2.26%)	$1.78	$1.72	225.80 K	$76.75 M
05/01/2025	$1.80	$1.77 (-1.67%)	$1.81	$1.72	155.70 K	$78.53 M
04/30/2025	$1.77	$1.82 (2.82%)	$1.85	$1.75	181.22 K	$80.75 M
04/29/2025	$1.77	$1.77 (0%)	$1.81	$1.74	272.02 K	$78.53 M
04/28/2025	$1.78	$1.79 (0.56%)	$1.85	$1.75	268.04 K	$79.42 M
04/25/2025	$1.78	$1.77 (-0.56%)	$1.84	$1.75	412.60 K	$78.53 M
04/24/2025	$1.85	$1.80 (-2.7%)	$1.91	$1.79	862.62 K	$79.86 M
04/23/2025	$1.82	$1.76 (-3.3%)	$1.82	$1.75	97.41 K	$78.08 M
04/22/2025	$1.75	$1.78 (1.71%)	$1.79	$1.75	88.40 K	$78.97 M
04/21/2025	$1.78	$1.77 (-0.56%)	$1.83	$1.76	78.50 K	$78.53 M
04/17/2025	$1.77	$1.79 (1.13%)	$1.81	$1.73	177.60 K	$79.42 M
04/16/2025	$1.80	$1.77 (-1.67%)	$1.88	$1.70	907.46 K	$78.53 M
04/15/2025	$1.66	$1.63 (-1.81%)	$1.71	$1.62	577.11 K	$72.32 M
04/14/2025	$1.60	$1.65 (3.12%)	$1.69	$1.60	135.43 K	$73.20 M
04/11/2025	$1.54	$1.58 (2.6%)	$1.58	$1.52	81.02 K	$70.10 M
04/10/2025	$1.53	$1.52 (-0.65%)	$1.55	$1.50	47.94 K	$67.44 M
04/09/2025	$1.49	$1.52 (2.01%)	$1.57	$1.42	194.63 K	$67.44 M
04/08/2025	$1.50	$1.47 (-2%)	$1.54	$1.45	146.63 K	$65.22 M
04/07/2025	$1.45	$1.44 (-0.69%)	$1.50	$1.42	176.63 K	$63.89 M
04/04/2025	$1.57	$1.48 (-5.73%)	$1.59	$1.43	311.60 K	$65.66 M
04/03/2025	$1.54	$1.58 (2.6%)	$1.63	$1.54	100.10 K	$70.10 M
04/02/2025	$1.58	$1.58 (0%)	$1.63	$1.58	74.80 K	$70.10 M
04/01/2025	$1.55	$1.56 (0.65%)	$1.61	$1.54	137.81 K	$69.21 M
03/31/2025	$1.54	$1.58 (2.6%)	$1.65	$1.54	157.00 K	$70.10 M
03/28/2025	$1.54	$1.56 (1.3%)	$1.58	$1.54	71.43 K	$69.21 M
03/27/2025	$1.52	$1.54 (1.32%)	$1.57	$1.52	44.12 K	$68.32 M
03/26/2025	$1.58	$1.53 (-3.16%)	$1.58	$1.52	133.10 K	$67.88 M
03/25/2025	$1.59	$1.55 (-2.52%)	$1.59	$1.55	82.20 K	$68.77 M
03/24/2025	$1.59	$1.56 (-1.89%)	$1.60	$1.55	82.01 K	$69.21 M
03/21/2025	$1.59	$1.58 (-0.63%)	$1.60	$1.57	85.04 K	$70.10 M
03/20/2025	$1.61	$1.60 (-0.62%)	$1.62	$1.58	22.60 K	$70.99 M
03/19/2025	$1.62	$1.60 (-1.23%)	$1.63	$1.59	60.95 K	$70.99 M
03/18/2025	$1.60	$1.60 (0%)	$1.61	$1.58	70.70 K	$70.99 M
03/17/2025	$1.63	$1.60 (-1.84%)	$1.63	$1.60	78.95 K	$70.99 M
03/14/2025	$1.66	$1.62 (-2.41%)	$1.66	$1.61	170.45 K	$71.87 M
03/13/2025	$1.64	$1.63 (-0.61%)	$1.67	$1.61	89.50 K	$72.32 M
03/12/2025	$1.65	$1.66 (0.61%)	$1.67	$1.63	31.81 K	$73.65 M
03/11/2025	$1.62	$1.64 (1.23%)	$1.65	$1.60	84.03 K	$72.76 M
03/10/2025	$1.60	$1.62 (1.25%)	$1.65	$1.60	112.82 K	$71.87 M
03/07/2025	$1.64	$1.64 (0%)	$1.66	$1.60	381.73 K	$72.76 M
03/06/2025	$1.67	$1.66 (-0.6%)	$1.67	$1.64	54.31 K	$73.65 M
03/05/2025	$1.67	$1.69 (1.2%)	$1.70	$1.66	18.03 K	$74.98 M
03/04/2025	$1.65	$1.66 (0.61%)	$1.68	$1.62	21.75 K	$73.65 M
03/03/2025	$1.68	$1.66 (-1.19%)	$1.70	$1.64	127.30 K	$73.65 M
02/28/2025	$1.67	$1.68 (0.6%)	$1.71	$1.66	43.80 K	$74.54 M
02/27/2025	$1.72	$1.68 (-2.33%)	$1.72	$1.68	39.24 K	$74.54 M
02/26/2025	$1.70	$1.70 (0%)	$1.73	$1.68	199.80 K	$75.42 M
02/25/2025	$1.73	$1.69 (-2.31%)	$1.75	$1.65	153.65 K	$74.98 M
02/24/2025	$1.74	$1.72 (-1.15%)	$1.74	$1.70	64.14 K	$76.31 M
02/21/2025	$1.73	$1.72 (-0.58%)	$1.76	$1.72	59.90 K	$76.31 M
02/20/2025	$1.73	$1.75 (1.16%)	$1.75	$1.71	63.51 K	$77.64 M
02/19/2025	$1.71	$1.73 (1.17%)	$1.75	$1.71	60.50 K	$76.75 M
02/18/2025	$1.74	$1.73 (-0.57%)	$1.77	$1.72	219.90 K	$76.75 M
02/14/2025	$1.75	$1.73 (-1.14%)	$1.83	$1.70	1.39 M	$76.75 M