• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,415.27
  • 1.02 %
  • $389.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Eos Energy Enterprises, Inc. (EOSEW) Charts

Eos Energy Enterprises, Inc. (EOSEW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.21

$0.04

(23.53%)

Day's range
$0.17
Day's range
$0.21
  • 5 DAY PERFORMANCE

    +45.83%
  • 1 MONTH PERFORMANCE

    +9.32%
  • 3 MONTH PERFORMANCE

    -14.25%
  • 6 MONTH PERFORMANCE

    +121.75%
  • YEAR-TO-DATE PERFORMANCE

    +5.00%
  • 1 YEAR PERFORMANCE

    +5.00%

Eos Energy Enterprises, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.17 $0.21   (23.53%) $0.21 $0.16 431,965 $544.41 M
11/20/2024 $0.16 $0.16   (3.14%) $0.17 $0.16 6,100 $494.53 M
11/19/2024 $0.17 $0.18   (5.97%) $0.18 $0.13 47,607 $501.04 M
11/18/2024 $0.14 $0.15   (8.93%) $0.16 $0.13 25,600 $466.33 M
11/15/2024 $0.17 $0.14   (-14.44%) $0.17 $0.14 5,100 $475.01 M
11/14/2024 $0.19 $0.15   (-18.92%) $0.19 $0.15 10,000 $483.68 M
11/13/2024 $0.17 $0.19   (7.25%) $0.19 $0.16 8,644 $501.04 M
11/12/2024 $0.16 $0.16   (0%) $0.16 $0.16 232 $516.22 M
11/11/2024 $0.18 $0.18   (-0.67%) $0.18 $0.14 36,809 $542.25 M
11/08/2024 $0.24 $0.18   (-25%) $0.24 $0.16 12,804 $579.12 M
11/07/2024 $0.15 $0.18   (18.49%) $0.26 $0.14 60,036 $598.64 M
11/06/2024 $0.19 $0.15   (-21.05%) $0.19 $0.13 202,019 $553.09 M
11/05/2024 $0.22 $0.24   (9.09%) $0.24 $0.21 50,700 $689.74 M
11/04/2024 $0.24 $0.21   (-11.46%) $0.24 $0.21 25,100 $633.34 M
11/01/2024 $0.21 $0.21   (-1.18%) $0.24 $0.21 5,415 $683.23 M
10/31/2024 $0.23 $0.22   (-4.91%) $0.23 $0.20 22,600 $674.55 M
10/30/2024 $0.24 $0.25   (3.16%) $0.25 $0.23 73,131 $746.13 M
10/29/2024 $0.25 $0.24   (-4.08%) $0.25 $0.20 76,141 $748.30 M
10/28/2024 $0.24 $0.23   (-6.21%) $0.25 $0.22 50,143 $748.30 M
10/25/2024 $0.20 $0.24   (19.9%) $0.24 $0.20 26,590 $724.44 M
10/24/2024 $0.21 $0.22   (2.38%) $0.23 $0.21 35,249 $678.89 M
10/23/2024 $0.21 $0.20   (-4.71%) $0.22 $0.19 13,000 $665.88 M
10/22/2024 $0.19 $0.21   (10.47%) $0.22 $0.19 44,922 $672.38 M
10/21/2024 $0.19 $0.19   (-0.93%) $0.19 $0.19 10,601 $696.24 M
10/18/2024 $0.22 $0.21   (-4.55%) $0.23 $0.21 38,506 $702.75 M
10/17/2024 $0.25 $0.21   (-16%) $0.25 $0.20 47,303 $720.10 M
10/16/2024 $0.25 $0.25   (0.04%) $0.27 $0.21 106,338 $748.30 M
10/15/2024 $0.20 $0.21   (5.68%) $0.22 $0.20 7,100 $728.78 M
10/14/2024 $0.21 $0.19   (-10.66%) $0.22 $0.19 5,000 $685.40 M
10/11/2024 $0.18 $0.21   (21.07%) $0.22 $0.18 72,800 $681.06 M
10/10/2024 $0.24 $0.18   (-23.75%) $0.24 $0.17 111,200 $629.01 M
10/09/2024 $0.22 $0.20   (-9.82%) $0.24 $0.20 32,100 $644.19 M
10/08/2024 $0.24 $0.22   (-7.29%) $0.24 $0.22 49,144 $683.23 M
10/07/2024 $0.24 $0.23   (-6.26%) $0.25 $0.20 37,214 $707.09 M
10/04/2024 $0.22 $0.24   (9.54%) $0.24 $0.21 51,319 $678.89 M
10/03/2024 $0.21 $0.24   (13.85%) $0.24 $0.21 74,800 $689.74 M
10/02/2024 $0.18 $0.22   (28.33%) $0.23 $0.18 10,500 $642.02 M
10/01/2024 $0.24 $0.20   (-17.59%) $0.25 $0.19 168,550 $626.84 M
09/30/2024 $0.19 $0.20   (3.17%) $0.25 $0.19 24,035 $644.19 M
09/27/2024 $0.20 $0.20   (-0.3%) $0.20 $0.14 43,900 $568.27 M
09/26/2024 $0.21 $0.20   (-4.31%) $0.21 $0.18 5,403 $561.77 M
09/25/2024 $0.20 $0.20   (0%) $0.20 $0.19 11,300 $537.91 M
09/24/2024 $0.20 $0.20   (-2.4%) $0.21 $0.20 23,200 $559.60 M
09/23/2024 $0.21 $0.20   (-4.6%) $0.21 $0.19 4,900 $535.74 M
09/20/2024 $0.17 $0.19   (10.66%) $0.19 $0.17 7,057 $518.39 M
09/19/2024 $0.21 $0.18   (-15.35%) $0.21 $0.18 12,909 $520.56 M
09/18/2024 $0.21 $0.20   (-1.86%) $0.22 $0.19 35,300 $531.40 M
09/17/2024 $0.24 $0.23   (-6.16%) $0.24 $0.19 32,900 $548.75 M
09/16/2024 $0.25 $0.24   (-4.2%) $0.25 $0.23 3,100 $596.47 M
09/13/2024 $0.23 $0.26   (12.13%) $0.26 $0.23 39,200 $592.13 M
09/12/2024 $0.25 $0.23   (-10%) $0.27 $0.19 84,927 $574.78 M
09/11/2024 $0.21 $0.25   (19.05%) $0.27 $0.21 15,700 $559.60 M
09/10/2024 $0.21 $0.19   (-10.54%) $0.21 $0.18 35,008 $518.39 M
09/09/2024 $0.18 $0.21   (19.93%) $0.21 $0.18 1,500 $461.99 M
09/06/2024 $0.21 $0.18   (-15.42%) $0.21 $0.18 6,300 $470.67 M
09/05/2024 $0.20 $0.20   (-2.55%) $0.20 $0.20 7,300 $505.37 M
09/04/2024 $0.21 $0.21   (2.44%) $0.22 $0.20 4,119 $529.23 M
09/03/2024 $0.26 $0.19   (-26.48%) $0.26 $0.19 42,148 $533.57 M
08/30/2024 $0.26 $0.22   (-15.35%) $0.26 $0.22 25,157 $579.12 M
08/29/2024 $0.26 $0.26   (1.05%) $0.32 $0.23 200,222 $600.81 M
08/28/2024 $0.24 $0.26   (7.13%) $0.26 $0.22 20,900 $475.01 M
08/27/2024 $0.22 $0.26   (15.66%) $0.26 $0.22 4,200 $498.87 M
08/26/2024 $0.25 $0.26   (3.96%) $0.27 $0.20 19,037 $507.54 M
08/23/2024 $0.27 $0.25   (-7.41%) $0.28 $0.25 8,108 $511.88 M
08/22/2024 $0.24 $0.26   (9.54%) $0.26 $0.20 16,800 $524.89 M
08/21/2024 $0.23 $0.24   (6.48%) $0.25 $0.23 70,300 $518.39 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.