5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-61.32%
6 MONTH PERFORMANCE
+286.84%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+37.38%
0 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/17/2025 | $3.78 | $1.47 (-61.11%) | $2.31 | $1.20 | 225.13 K | $3.09 B |
| 11/14/2025 | $2.67 | $2.26 (-15.36%) | $3.75 | $2.16 | 469.60 K | $3.28 B |
| 11/13/2025 | $5.10 | $3.83 (-24.9%) | $5.65 | $3.28 | 389.90 K | $3.62 B |
| 11/12/2025 | $7.32 | $5.71 (-21.99%) | $8.17 | $4.41 | 492.21 K | $4.11 B |
| 11/11/2025 | $7.40 | $7.00 (-5.41%) | $7.76 | $6.59 | 203.50 K | $4.40 B |
| 11/10/2025 | $6.64 | $7.73 (16.42%) | $8.31 | $5.85 | 675.40 K | $4.56 B |
| 11/07/2025 | $3.31 | $6.73 (103.32%) | $6.80 | $2.74 | 1.27 M | $4.34 B |
| 11/06/2025 | $4.74 | $3.94 (-16.88%) | $4.74 | $3.15 | 309.64 K | $3.64 B |
| 11/05/2025 | $3.27 | $3.47 (6.12%) | $3.95 | $2.66 | 279.25 K | $3.53 B |
| 11/04/2025 | $3.68 | $2.79 (-24.18%) | $3.68 | $2.78 | 231.55 K | $3.35 B |
| 11/03/2025 | $4.37 | $4.15 (-5.03%) | $5.10 | $4.10 | 187.90 K | $3.71 B |
| 10/31/2025 | $3.50 | $4.57 (30.57%) | $4.85 | $3.05 | 434.30 K | $3.81 B |
| 10/30/2025 | $2.64 | $3.04 (15.15%) | $3.50 | $2.37 | 465.54 K | $3.40 B |
| 10/29/2025 | $3.78 | $3.17 (-16.14%) | $4.15 | $2.84 | 257.37 K | $3.42 B |
| 10/28/2025 | $3.91 | $3.80 (-2.81%) | $4.62 | $3.40 | 192.60 K | $3.57 B |
| 10/27/2025 | $5.10 | $4.15 (-18.63%) | $5.69 | $3.93 | 443.50 K | $3.66 B |
| 10/24/2025 | $3.47 | $4.75 (36.89%) | $5.18 | $3.47 | 693.71 K | $3.82 B |
| 10/23/2025 | $4.20 | $3.21 (-23.57%) | $4.63 | $3.15 | 265.50 K | $3.41 B |
| 10/22/2025 | $5.42 | $4.07 (-24.91%) | $5.90 | $3.25 | 217.12 K | $3.58 B |
| 10/21/2025 | $6.26 | $5.06 (-19.17%) | $6.26 | $4.66 | 338.91 K | $3.88 B |
| 10/20/2025 | $4.60 | $3.95 (-14.13%) | $5.10 | $3.66 | 223.60 K | $3.57 B |
| 10/17/2025 | $4.74 | $4.09 (-13.71%) | $4.74 | $3.75 | 263.80 K | $3.58 B |
| 10/16/2025 | $7.30 | $4.45 (-39.04%) | $7.30 | $4.40 | 420.30 K | $3.67 B |
| 10/15/2025 | $6.93 | $7.04 (1.59%) | $7.71 | $5.86 | 464.38 K | $4.35 B |
| 10/14/2025 | $5.91 | $5.70 (-3.55%) | $6.50 | $5.00 | 476.50 K | $4.04 B |
| 10/13/2025 | $3.99 | $5.88 (47.37%) | $5.98 | $3.75 | 1.12 M | $4.05 B |
| 10/10/2025 | $3.80 | $3.08 (-18.95%) | $3.80 | $2.85 | 382.71 K | $3.29 B |
| 10/09/2025 | $4.10 | $3.80 (-7.32%) | $4.30 | $3.68 | 307.25 K | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
