Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.19 | $0.21 (10.58%) | $0.22 | $0.18 | 156,255 | $356.31 M |
| 07/02/2024 | $0.20 | $0.19 (-5%) | $0.20 | $0.17 | 44,151 | $312.03 M |
| 07/01/2024 | $0.19 | $0.20 (2.63%) | $0.20 | $0.18 | 45,108 | $293.91 M |
| 06/28/2024 | $0.17 | $0.19 (10.53%) | $0.20 | $0.17 | 21,547 | $255.66 M |
| 06/27/2024 | $0.20 | $0.19 (-5.65%) | $0.20 | $0.15 | 15,340 | $273.78 M |
| 06/26/2024 | $0.18 | $0.19 (2.78%) | $0.20 | $0.16 | 74,715 | $257.67 M |
| 06/25/2024 | $0.15 | $0.15 (3.19%) | $0.16 | $0.13 | 59,714 | $265.73 M |
| 06/24/2024 | $0.13 | $0.15 (16%) | $0.15 | $0.12 | 57,698 | $211.37 M |
| 06/20/2024 | $0.14 | $0.14 (-3.5%) | $0.14 | $0.14 | 693 | $184.10 M |
| 06/18/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 515 | $158.65 M |
| 06/17/2024 | $0.12 | $0.13 (4.17%) | $0.14 | $0.12 | 5,922 | $153.78 M |
| 06/14/2024 | $0.12 | $0.12 (4.35%) | $0.12 | $0.11 | 11,987 | $163.94 M |
| 06/13/2024 | $0.10 | $0.12 (19.9%) | $0.12 | $0.10 | 2,122 | $189.01 M |
| 06/12/2024 | $0.10 | $0.12 (16.87%) | $0.12 | $0.10 | 21,691 | $185.16 M |
| 06/11/2024 | $0.11 | $0.12 (9.09%) | $0.12 | $0.10 | 33,200 | $179.16 M |
| 06/10/2024 | $0.09 | $0.10 (6.38%) | $0.12 | $0.09 | 8,251 | $159.37 M |
| 06/07/2024 | $0.09 | $0.09 (5.33%) | $0.09 | $0.09 | 2,847 | $137.96 M |
| 06/06/2024 | $0.08 | $0.09 (17.08%) | $0.09 | $0.07 | 22,774 | $138.90 M |
| 06/05/2024 | $0.10 | $0.09 (-6.76%) | $0.10 | $0.08 | 12,307 | $141.32 M |
| 06/04/2024 | $0.10 | $0.08 (-18.51%) | $0.10 | $0.08 | 14,459 | $141.62 M |
| 05/31/2024 | $0.10 | $0.09 (-8.75%) | $0.10 | $0.09 | 932 | $143.27 M |
| 05/30/2024 | $0.10 | $0.09 (-5.3%) | $0.10 | $0.09 | 208,116 | $147.40 M |
| 05/29/2024 | $0.11 | $0.09 (-23.79%) | $0.12 | $0.09 | 11,820 | $141.40 M |
| 05/28/2024 | $0.10 | $0.11 (11.01%) | $0.12 | $0.10 | 9,556 | $140.93 M |
| 05/23/2024 | $0.09 | $0.09 (-10.15%) | $0.09 | $0.09 | 11,416 | $139.71 M |
| 05/22/2024 | $0.09 | $0.10 (5.71%) | $0.10 | $0.09 | 4,827 | $146.47 M |
| 05/21/2024 | $0.09 | $0.09 (0.21%) | $0.12 | $0.09 | 5,515 | $141.18 M |
| 05/20/2024 | $0.10 | $0.09 (-8.4%) | $0.10 | $0.09 | 53,916 | $144.40 M |
| 05/17/2024 | $0.11 | $0.10 (-11.55%) | $0.11 | $0.10 | 376 | $143.67 M |
| 05/16/2024 | $0.12 | $0.11 (-12.5%) | $0.12 | $0.10 | 5,558 | $142.04 M |
| 05/15/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.10 | 15,563 | $145.48 M |
| 05/14/2024 | $0.11 | $0.11 (2.18%) | $0.13 | $0.11 | 15,199 | $165.07 M |
| 05/13/2024 | $0.09 | $0.12 (33.97%) | $0.12 | $0.08 | 15,470 | $144.98 M |
| 05/10/2024 | $0.07 | $0.09 (23.17%) | $0.09 | $0.07 | 1,384 | $145.93 M |
| 05/09/2024 | $0.10 | $0.09 (-7.6%) | $0.10 | $0.07 | 3,861 | $136.45 M |
| 05/08/2024 | $0.08 | $0.07 (-7.61%) | $0.10 | $0.07 | 5,753 | $129.78 M |
| 05/07/2024 | $0.09 | $0.07 (-19.71%) | $0.09 | $0.07 | 40,911 | $133.04 M |
| 05/06/2024 | $0.14 | $0.09 (-34.52%) | $0.14 | $0.09 | 43,316 | $146.91 M |
| 05/03/2024 | $0.12 | $0.10 (-17%) | $0.14 | $0.10 | 23,755 | $149.69 M |
| 05/02/2024 | $0.11 | $0.10 (-9.09%) | $0.14 | $0.10 | 2,418 | $139.02 M |
| 05/01/2024 | $0.12 | $0.10 (-17.49%) | $0.12 | $0.10 | 40,954 | $131.86 M |
| 04/30/2024 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 2,384 | $155.65 M |
| 04/29/2024 | $0.14 | $0.14 (2.37%) | $0.15 | $0.14 | 35,396 | $159.01 M |
| 04/26/2024 | $0.13 | $0.14 (4%) | $0.15 | $0.13 | 49,116 | $162.21 M |
| 04/25/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,305 | $150.60 M |
| 04/24/2024 | $0.12 | $0.15 (24.81%) | $0.15 | $0.12 | 1,140 | $153.07 M |
| 04/23/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,550 | $154.32 M |
| 04/22/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 2,551 | $155.21 M |
| 04/19/2024 | $0.16 | $0.12 (-22.09%) | $0.16 | $0.12 | 54,986 | $148.97 M |
| 04/18/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.10 | 31,057 | $154.97 M |
| 04/17/2024 | $0.18 | $0.12 (-33.33%) | $0.18 | $0.12 | 18,628 | $165.84 M |
| 04/16/2024 | $0.15 | $0.13 (-13.2%) | $0.15 | $0.13 | 4,051 | $163.28 M |
| 04/15/2024 | $0.17 | $0.15 (-11.76%) | $0.18 | $0.15 | 1,411 | $167.47 M |
| 04/12/2024 | $0.17 | $0.18 (5.76%) | $0.18 | $0.17 | 6,756 | $177.81 M |
| 04/11/2024 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.14 | 726 | $185.40 M |
| 04/10/2024 | $0.17 | $0.16 (-3.03%) | $0.17 | $0.15 | 16,552 | $183.13 M |
| 04/04/2024 | $0.15 | $0.18 (18.81%) | $0.18 | $0.13 | 49,562 | $197.99 M |
