5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-8.25%
3 MONTH PERFORMANCE
-32.28%
6 MONTH PERFORMANCE
-21.62%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-26.23%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $9.55 | $9.90 (3.66%) | $10.07 | $9.40 | 1.14 M | $630.60 M |
| 05/16/2025 | $10.01 | $9.70 (-3.1%) | $10.24 | $9.68 | 1.29 M | $617.86 M |
| 05/15/2025 | $9.97 | $10.00 (0.3%) | $10.19 | $9.89 | 887.74 K | $636.97 M |
| 05/14/2025 | $10.19 | $9.99 (-1.96%) | $10.59 | $9.99 | 938.55 K | $636.33 M |
| 05/13/2025 | $10.02 | $10.13 (1.1%) | $10.39 | $9.71 | 1.47 M | $645.25 M |
| 05/12/2025 | $10.10 | $9.98 (-1.19%) | $10.16 | $9.74 | 1.54 M | $635.69 M |
| 05/09/2025 | $10.21 | $9.80 (-4.02%) | $10.61 | $9.78 | 1.36 M | $624.23 M |
| 05/08/2025 | $11.15 | $10.09 (-9.51%) | $11.42 | $9.93 | 2.02 M | $622.92 M |
| 05/07/2025 | $11.74 | $11.76 (0.17%) | $12.16 | $11.56 | 1.35 M | $726.02 M |
| 05/06/2025 | $11.67 | $11.61 (-0.51%) | $12.04 | $11.61 | 1.10 M | $716.76 M |
| 05/05/2025 | $12.00 | $12.01 (0.08%) | $12.24 | $11.88 | 903.00 K | $741.45 M |
| 05/02/2025 | $11.91 | $12.08 (1.43%) | $12.28 | $11.85 | 957.50 K | $745.78 M |
| 05/01/2025 | $11.40 | $11.80 (3.51%) | $11.93 | $11.15 | 653.61 K | $728.49 M |
| 04/30/2025 | $11.41 | $11.40 (-0.09%) | $11.53 | $11.16 | 573.96 K | $703.79 M |
| 04/29/2025 | $11.33 | $11.57 (2.12%) | $11.73 | $11.18 | 561.80 K | $714.29 M |
| 04/28/2025 | $11.64 | $11.31 (-2.84%) | $11.73 | $10.88 | 769.54 K | $698.24 M |
| 04/25/2025 | $11.49 | $11.65 (1.39%) | $11.96 | $11.24 | 800.30 K | $719.23 M |
| 04/24/2025 | $11.22 | $11.55 (2.94%) | $11.77 | $11.15 | 847.42 K | $713.06 M |
| 04/23/2025 | $10.79 | $11.23 (4.08%) | $11.36 | $10.71 | 1.07 M | $693.30 M |
| 04/22/2025 | $10.45 | $10.46 (0.1%) | $10.74 | $10.36 | 500.26 K | $645.76 M |
| 04/21/2025 | $10.64 | $10.38 (-2.44%) | $10.70 | $10.20 | 657.90 K | $640.82 M |
| 04/17/2025 | $10.44 | $10.79 (3.35%) | $10.97 | $10.33 | 1.05 M | $666.14 M |
| 04/16/2025 | $10.06 | $10.11 (0.5%) | $10.39 | $9.82 | 1.05 M | $624.15 M |
| 04/15/2025 | $10.19 | $10.23 (0.39%) | $10.49 | $9.92 | 815.90 K | $631.56 M |
| 04/14/2025 | $9.84 | $10.27 (4.37%) | $10.51 | $9.45 | 1.58 M | $634.03 M |
| 04/11/2025 | $9.45 | $9.54 (0.95%) | $9.94 | $9.06 | 1.12 M | $588.96 M |
| 04/10/2025 | $9.91 | $9.41 (-5.05%) | $9.91 | $9.25 | 1.65 M | $580.94 M |
| 04/09/2025 | $9.13 | $10.37 (13.58%) | $10.52 | $8.67 | 2.00 M | $640.21 M |
| 04/08/2025 | $10.69 | $9.36 (-12.44%) | $10.71 | $9.31 | 1.38 M | $577.85 M |
| 04/07/2025 | $10.06 | $10.24 (1.79%) | $10.74 | $9.69 | 1.08 M | $632.18 M |
| 04/04/2025 | $10.88 | $10.69 (-1.75%) | $10.91 | $9.90 | 1.51 M | $659.96 M |
| 04/03/2025 | $11.70 | $11.39 (-2.65%) | $12.00 | $11.12 | 1.27 M | $703.18 M |
| 04/02/2025 | $11.88 | $12.22 (2.86%) | $12.51 | $11.81 | 876.70 K | $754.42 M |
| 04/01/2025 | $11.90 | $11.99 (0.76%) | $12.26 | $11.82 | 616.23 K | $740.22 M |
| 03/31/2025 | $11.70 | $12.03 (2.82%) | $12.08 | $11.61 | 534.70 K | $742.69 M |
| 03/28/2025 | $12.33 | $12.05 (-2.27%) | $12.33 | $11.59 | 733.23 K | $743.92 M |
| 03/27/2025 | $12.40 | $12.24 (-1.29%) | $12.50 | $11.95 | 822.50 K | $755.65 M |
| 03/26/2025 | $12.37 | $12.43 (0.49%) | $12.52 | $12.20 | 328.93 K | $767.38 M |
| 03/25/2025 | $13.00 | $12.43 (-4.38%) | $13.10 | $12.32 | 494.14 K | $767.38 M |
| 03/24/2025 | $13.09 | $13.00 (-0.69%) | $13.18 | $12.68 | 527.45 K | $802.57 M |
| 03/21/2025 | $13.15 | $13.03 (-0.91%) | $13.30 | $12.96 | 661.10 K | $804.42 M |
| 03/20/2025 | $13.32 | $13.25 (-0.53%) | $13.66 | $13.03 | 663.35 K | $818.01 M |
| 03/19/2025 | $13.28 | $13.47 (1.43%) | $13.65 | $13.10 | 574.32 K | $831.59 M |
| 03/18/2025 | $13.38 | $13.28 (-0.75%) | $13.48 | $13.07 | 732.40 K | $819.86 M |
| 03/17/2025 | $13.24 | $13.59 (2.64%) | $13.59 | $13.10 | 477.04 K | $839.00 M |
| 03/14/2025 | $13.10 | $13.20 (0.76%) | $13.22 | $12.75 | 827.05 K | $814.92 M |
| 03/13/2025 | $13.27 | $12.96 (-2.34%) | $13.41 | $12.71 | 533.80 K | $800.10 M |
| 03/12/2025 | $12.74 | $13.42 (5.34%) | $13.43 | $12.66 | 763.10 K | $828.50 M |
| 03/11/2025 | $12.60 | $12.71 (0.87%) | $12.86 | $12.04 | 798.23 K | $784.67 M |
| 03/10/2025 | $13.44 | $12.68 (-5.65%) | $13.60 | $11.93 | 1.42 M | $782.82 M |
| 03/07/2025 | $13.45 | $13.58 (0.97%) | $13.81 | $13.24 | 1.19 M | $838.38 M |
| 03/06/2025 | $13.73 | $13.50 (-1.68%) | $14.28 | $13.38 | 835.03 K | $833.44 M |
| 03/05/2025 | $14.50 | $14.17 (-2.28%) | $14.60 | $13.47 | 809.80 K | $874.80 M |
| 03/04/2025 | $14.10 | $14.35 (1.77%) | $14.43 | $13.85 | 912.51 K | $885.92 M |
| 03/03/2025 | $14.66 | $14.34 (-2.18%) | $14.94 | $14.10 | 865.60 K | $885.30 M |
| 02/28/2025 | $13.91 | $14.59 (4.89%) | $14.61 | $13.75 | 491.92 K | $921.34 M |
| 02/27/2025 | $14.38 | $14.06 (-2.23%) | $14.70 | $14.03 | 322.21 K | $887.87 M |
| 02/26/2025 | $14.10 | $14.32 (1.56%) | $14.49 | $13.90 | 327.95 K | $904.29 M |
| 02/25/2025 | $14.22 | $13.96 (-1.83%) | $14.32 | $13.53 | 692.13 K | $881.56 M |
| 02/24/2025 | $14.05 | $14.11 (0.43%) | $14.40 | $13.83 | 409.41 K | $891.03 M |
| 02/21/2025 | $14.78 | $13.99 (-5.35%) | $14.78 | $13.80 | 586.00 K | $883.45 M |
| 02/20/2025 | $14.85 | $14.62 (-1.55%) | $15.02 | $14.61 | 507.72 K | $923.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
