5 DAY PERFORMANCE
+4.75%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-12.05%
1 YEAR PERFORMANCE
-11.32%
Evolus, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/10/2025 | $9.71 | $9.69 (-0.21%) | $9.80 | $9.65 | 140.18 K | $618.49 M |
07/09/2025 | $9.39 | $9.66 (2.88%) | $9.95 | $9.30 | 898.70 K | $615.31 M |
07/08/2025 | $9.12 | $9.26 (1.54%) | $9.40 | $9.12 | 610.83 K | $589.83 M |
07/07/2025 | $9.18 | $9.14 (-0.44%) | $9.37 | $9.10 | 922.80 K | $582.19 M |
07/03/2025 | $9.20 | $9.27 (0.76%) | $9.28 | $9.11 | 424.23 K | $590.47 M |
07/02/2025 | $9.23 | $9.21 (-0.22%) | $9.39 | $9.15 | 1.07 M | $586.65 M |
07/01/2025 | $9.20 | $9.20 (0%) | $9.63 | $9.00 | 1.12 M | $586.01 M |
06/30/2025 | $9.13 | $9.21 (0.88%) | $9.38 | $9.07 | 796.12 K | $586.65 M |
06/27/2025 | $9.34 | $9.14 (-2.14%) | $9.42 | $9.05 | 779.62 K | $582.19 M |
06/26/2025 | $9.07 | $9.31 (2.65%) | $9.32 | $9.00 | 711.44 K | $593.02 M |
06/25/2025 | $9.57 | $9.10 (-4.91%) | $9.57 | $9.09 | 687.60 K | $579.64 M |
06/24/2025 | $9.46 | $9.62 (1.69%) | $9.68 | $9.28 | 970.72 K | $612.76 M |
06/23/2025 | $9.20 | $9.38 (1.96%) | $9.47 | $9.13 | 901.00 K | $597.47 M |
06/20/2025 | $9.43 | $9.28 (-1.59%) | $9.43 | $9.22 | 726.90 K | $591.10 M |
06/18/2025 | $9.26 | $9.30 (0.43%) | $9.48 | $9.19 | 670.20 K | $592.38 M |
06/17/2025 | $9.88 | $9.25 (-6.38%) | $9.88 | $9.08 | 2.32 M | $589.19 M |
06/16/2025 | $10.00 | $9.96 (-0.4%) | $10.07 | $9.80 | 895.30 K | $634.42 M |
06/13/2025 | $10.00 | $9.93 (-0.7%) | $10.27 | $9.88 | 1.19 M | $632.51 M |
06/12/2025 | $10.13 | $10.18 (0.49%) | $10.33 | $10.12 | 867.90 K | $648.43 M |
06/11/2025 | $10.17 | $10.24 (0.69%) | $10.62 | $10.06 | 1.56 M | $652.25 M |
06/10/2025 | $9.75 | $9.87 (1.23%) | $9.92 | $9.47 | 956.50 K | $628.69 M |
06/09/2025 | $10.16 | $9.65 (-5.02%) | $10.16 | $9.37 | 1.82 M | $614.67 M |
06/06/2025 | $9.83 | $10.04 (2.14%) | $10.28 | $9.65 | 1.31 M | $639.51 M |
06/05/2025 | $9.81 | $9.74 (-0.71%) | $9.90 | $9.62 | 592.35 K | $620.41 M |
06/04/2025 | $9.97 | $9.80 (-1.71%) | $10.03 | $9.70 | 542.73 K | $624.23 M |
06/03/2025 | $9.98 | $9.96 (-0.2%) | $10.17 | $9.74 | 816.52 K | $634.42 M |
06/02/2025 | $9.20 | $9.97 (8.37%) | $10.06 | $9.17 | 1.80 M | $635.06 M |
05/30/2025 | $9.42 | $9.19 (-2.44%) | $9.66 | $9.15 | 1.60 M | $585.37 M |
05/29/2025 | $9.40 | $9.34 (-0.64%) | $9.40 | $9.00 | 2.02 M | $594.93 M |
05/28/2025 | $9.33 | $9.30 (-0.32%) | $9.58 | $8.75 | 2.38 M | $592.38 M |
05/27/2025 | $9.97 | $9.81 (-1.6%) | $9.97 | $9.74 | 447.00 K | $624.86 M |
05/23/2025 | $9.45 | $9.68 (2.43%) | $9.71 | $9.44 | 462.70 K | $616.58 M |
05/22/2025 | $9.50 | $9.56 (0.63%) | $9.70 | $9.48 | 690.24 K | $608.94 M |
05/21/2025 | $9.81 | $9.59 (-2.24%) | $9.99 | $9.52 | 685.97 K | $610.85 M |
05/20/2025 | $9.84 | $9.96 (1.22%) | $10.19 | $9.75 | 801.85 K | $634.42 M |
05/19/2025 | $9.55 | $9.90 (3.66%) | $10.07 | $9.40 | 1.14 M | $630.60 M |
05/16/2025 | $10.01 | $9.70 (-3.1%) | $10.24 | $9.68 | 1.29 M | $617.86 M |
05/15/2025 | $9.97 | $10.00 (0.3%) | $10.19 | $9.89 | 887.74 K | $636.97 M |
05/14/2025 | $10.19 | $9.99 (-1.96%) | $10.59 | $9.99 | 938.55 K | $636.33 M |
05/13/2025 | $10.02 | $10.13 (1.1%) | $10.39 | $9.71 | 1.47 M | $645.25 M |
05/12/2025 | $10.10 | $9.98 (-1.19%) | $10.16 | $9.74 | 1.54 M | $635.69 M |
05/09/2025 | $10.21 | $9.80 (-4.02%) | $10.61 | $9.78 | 1.36 M | $624.23 M |
05/08/2025 | $11.15 | $10.09 (-9.51%) | $11.42 | $9.93 | 2.02 M | $622.92 M |
05/07/2025 | $11.74 | $11.76 (0.17%) | $12.16 | $11.56 | 1.35 M | $726.02 M |
05/06/2025 | $11.67 | $11.61 (-0.51%) | $12.04 | $11.61 | 1.10 M | $716.76 M |
05/05/2025 | $12.00 | $12.01 (0.08%) | $12.24 | $11.88 | 903.00 K | $741.45 M |
05/02/2025 | $11.91 | $12.08 (1.43%) | $12.28 | $11.85 | 957.50 K | $745.78 M |
05/01/2025 | $11.40 | $11.80 (3.51%) | $11.93 | $11.15 | 653.61 K | $728.49 M |
04/30/2025 | $11.41 | $11.40 (-0.09%) | $11.53 | $11.16 | 573.96 K | $703.79 M |
04/29/2025 | $11.33 | $11.57 (2.12%) | $11.73 | $11.18 | 561.80 K | $714.29 M |
04/28/2025 | $11.64 | $11.31 (-2.84%) | $11.73 | $10.88 | 769.54 K | $698.24 M |
04/25/2025 | $11.49 | $11.65 (1.39%) | $11.96 | $11.24 | 800.30 K | $719.23 M |
04/24/2025 | $11.22 | $11.55 (2.94%) | $11.77 | $11.15 | 847.42 K | $713.06 M |
04/23/2025 | $10.79 | $11.23 (4.08%) | $11.36 | $10.71 | 1.07 M | $693.30 M |
04/22/2025 | $10.45 | $10.46 (0.1%) | $10.74 | $10.36 | 500.26 K | $645.76 M |
04/21/2025 | $10.64 | $10.38 (-2.44%) | $10.70 | $10.20 | 657.90 K | $640.82 M |
04/17/2025 | $10.44 | $10.79 (3.35%) | $10.97 | $10.33 | 1.05 M | $666.14 M |
04/16/2025 | $10.06 | $10.11 (0.5%) | $10.39 | $9.82 | 1.05 M | $624.15 M |
04/15/2025 | $10.19 | $10.23 (0.39%) | $10.49 | $9.92 | 815.90 K | $631.56 M |
04/14/2025 | $9.84 | $10.27 (4.37%) | $10.51 | $9.45 | 1.58 M | $634.03 M |
04/11/2025 | $9.45 | $9.54 (0.95%) | $9.94 | $9.06 | 1.12 M | $588.96 M |
04/10/2025 | $9.91 | $9.41 (-5.05%) | $9.91 | $9.25 | 1.65 M | $580.94 M |