5 DAY PERFORMANCE
+9.51%
1 MONTH PERFORMANCE
-20.07%
3 MONTH PERFORMANCE
-23.15%
6 MONTH PERFORMANCE
-47.32%
YEAR-TO-DATE PERFORMANCE
-33.24%
1 YEAR PERFORMANCE
-52.94%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $7.22 | $7.36 (1.94%) | $7.50 | $7.17 | 592.77 K | $482.11 M |
| 08/20/2025 | $7.08 | $7.23 (2.12%) | $7.27 | $6.88 | 1.12 M | $466.62 M |
| 08/19/2025 | $7.02 | $7.13 (1.57%) | $7.26 | $6.88 | 1.38 M | $460.16 M |
| 08/18/2025 | $6.73 | $6.69 (-0.59%) | $6.82 | $6.55 | 988.24 K | $431.77 M |
| 08/15/2025 | $6.43 | $6.73 (4.67%) | $6.94 | $6.43 | 1.07 M | $434.35 M |
| 08/14/2025 | $6.40 | $6.40 (0%) | $6.45 | $6.21 | 1.44 M | $413.05 M |
| 08/13/2025 | $6.38 | $6.51 (2.04%) | $6.74 | $6.29 | 1.65 M | $420.15 M |
| 08/12/2025 | $5.85 | $6.40 (9.4%) | $6.46 | $5.83 | 1.83 M | $413.05 M |
| 08/11/2025 | $5.86 | $5.77 (-1.54%) | $5.97 | $5.71 | 2.18 M | $372.39 M |
| 08/08/2025 | $6.07 | $5.90 (-2.8%) | $6.08 | $5.86 | 2.72 M | $380.78 M |
| 08/07/2025 | $6.41 | $6.07 (-5.3%) | $6.49 | $5.97 | 3.62 M | $391.75 M |
| 08/06/2025 | $6.75 | $6.37 (-5.63%) | $6.76 | $5.85 | 13.69 M | $411.11 M |
| 08/05/2025 | $9.13 | $8.91 (-2.41%) | $9.15 | $8.73 | 4.41 M | $575.04 M |
| 08/04/2025 | $9.18 | $9.11 (-0.76%) | $9.35 | $8.89 | 1.47 M | $587.95 M |
| 08/01/2025 | $8.85 | $9.15 (3.39%) | $9.18 | $8.65 | 1.70 M | $582.82 M |
| 07/31/2025 | $9.01 | $8.92 (-1%) | $9.29 | $8.76 | 1.24 M | $568.17 M |
| 07/30/2025 | $9.31 | $8.96 (-3.76%) | $9.36 | $8.91 | 1.39 M | $570.72 M |
| 07/29/2025 | $9.28 | $9.25 (-0.32%) | $9.42 | $9.19 | 878.80 K | $589.19 M |
| 07/28/2025 | $9.53 | $9.28 (-2.62%) | $9.58 | $9.25 | 687.83 K | $591.10 M |
| 07/25/2025 | $9.63 | $9.53 (-1.04%) | $9.72 | $9.00 | 1.48 M | $607.03 M |
| 07/24/2025 | $9.49 | $9.65 (1.69%) | $10.20 | $9.49 | 1.92 M | $614.67 M |
| 07/23/2025 | $9.68 | $9.58 (-1.03%) | $9.85 | $9.52 | 899.34 K | $610.21 M |
| 07/22/2025 | $9.25 | $9.57 (3.46%) | $9.69 | $9.18 | 800.94 K | $609.58 M |
| 07/21/2025 | $9.25 | $9.22 (-0.32%) | $9.41 | $9.18 | 620.00 K | $587.28 M |
| 07/18/2025 | $9.40 | $9.20 (-2.13%) | $9.47 | $9.12 | 881.00 K | $586.01 M |
| 07/17/2025 | $9.22 | $9.34 (1.3%) | $9.43 | $9.22 | 534.70 K | $594.93 M |
| 07/16/2025 | $9.29 | $9.20 (-0.97%) | $9.43 | $9.12 | 618.72 K | $586.01 M |
| 07/15/2025 | $9.60 | $9.27 (-3.44%) | $9.60 | $9.19 | 1.31 M | $590.47 M |
| 07/14/2025 | $9.47 | $9.51 (0.42%) | $9.64 | $9.43 | 690.94 K | $605.75 M |
| 07/11/2025 | $9.55 | $9.48 (-0.73%) | $9.75 | $9.45 | 852.34 K | $603.84 M |
| 07/10/2025 | $9.61 | $9.73 (1.25%) | $9.84 | $9.50 | 555.69 K | $619.77 M |
| 07/09/2025 | $9.39 | $9.66 (2.88%) | $9.95 | $9.30 | 898.70 K | $615.31 M |
| 07/08/2025 | $9.12 | $9.26 (1.54%) | $9.40 | $9.12 | 610.83 K | $589.83 M |
| 07/07/2025 | $9.18 | $9.14 (-0.44%) | $9.37 | $9.10 | 922.80 K | $582.19 M |
| 07/03/2025 | $9.20 | $9.27 (0.76%) | $9.28 | $9.11 | 424.23 K | $590.47 M |
| 07/02/2025 | $9.23 | $9.21 (-0.22%) | $9.39 | $9.15 | 1.07 M | $586.65 M |
| 07/01/2025 | $9.20 | $9.20 (0%) | $9.63 | $9.00 | 1.12 M | $586.01 M |
| 06/30/2025 | $9.13 | $9.21 (0.88%) | $9.38 | $9.07 | 796.12 K | $586.65 M |
| 06/27/2025 | $9.34 | $9.14 (-2.14%) | $9.42 | $9.05 | 779.62 K | $582.19 M |
| 06/26/2025 | $9.07 | $9.31 (2.65%) | $9.32 | $9.00 | 711.44 K | $593.02 M |
| 06/25/2025 | $9.57 | $9.10 (-4.91%) | $9.57 | $9.09 | 687.60 K | $579.64 M |
| 06/24/2025 | $9.46 | $9.62 (1.69%) | $9.68 | $9.28 | 970.72 K | $612.76 M |
| 06/23/2025 | $9.20 | $9.38 (1.96%) | $9.47 | $9.13 | 901.00 K | $597.47 M |
| 06/20/2025 | $9.43 | $9.28 (-1.59%) | $9.43 | $9.22 | 726.90 K | $591.10 M |
| 06/18/2025 | $9.26 | $9.30 (0.43%) | $9.48 | $9.19 | 670.20 K | $592.38 M |
| 06/17/2025 | $9.88 | $9.25 (-6.38%) | $9.88 | $9.08 | 2.32 M | $589.19 M |
| 06/16/2025 | $10.00 | $9.96 (-0.4%) | $10.07 | $9.80 | 895.30 K | $634.42 M |
| 06/13/2025 | $10.00 | $9.93 (-0.7%) | $10.27 | $9.88 | 1.19 M | $632.51 M |
| 06/12/2025 | $10.13 | $10.18 (0.49%) | $10.33 | $10.12 | 867.90 K | $648.43 M |
| 06/11/2025 | $10.17 | $10.24 (0.69%) | $10.62 | $10.06 | 1.56 M | $652.25 M |
| 06/10/2025 | $9.75 | $9.87 (1.23%) | $9.92 | $9.47 | 956.50 K | $628.69 M |
| 06/09/2025 | $10.16 | $9.65 (-5.02%) | $10.16 | $9.37 | 1.82 M | $614.67 M |
| 06/06/2025 | $9.83 | $10.04 (2.14%) | $10.28 | $9.65 | 1.31 M | $639.51 M |
| 06/05/2025 | $9.81 | $9.74 (-0.71%) | $9.90 | $9.62 | 592.35 K | $620.41 M |
| 06/04/2025 | $9.97 | $9.80 (-1.71%) | $10.03 | $9.70 | 542.73 K | $624.23 M |
| 06/03/2025 | $9.98 | $9.96 (-0.2%) | $10.17 | $9.74 | 816.52 K | $634.42 M |
| 06/02/2025 | $9.20 | $9.97 (8.37%) | $10.06 | $9.17 | 1.80 M | $635.06 M |
| 05/30/2025 | $9.42 | $9.19 (-2.44%) | $9.66 | $9.15 | 1.60 M | $585.37 M |
| 05/29/2025 | $9.40 | $9.34 (-0.64%) | $9.40 | $9.00 | 2.02 M | $594.93 M |
| 05/28/2025 | $9.33 | $9.30 (-0.32%) | $9.58 | $8.75 | 2.38 M | $592.38 M |
| 05/27/2025 | $9.97 | $9.81 (-1.6%) | $9.97 | $9.74 | 447.00 K | $624.86 M |
| 05/23/2025 | $9.45 | $9.68 (2.43%) | $9.71 | $9.44 | 462.70 K | $616.58 M |
| 05/22/2025 | $9.50 | $9.56 (0.63%) | $9.70 | $9.48 | 690.24 K | $608.94 M |
| 05/21/2025 | $9.81 | $9.59 (-2.24%) | $9.99 | $9.52 | 685.97 K | $610.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
