5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-16.64%
3 MONTH PERFORMANCE
-34.32%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
+3.23%
1 YEAR PERFORMANCE
+8.92%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.74 | $10.89 (1.4%) | $11.16 | $10.73 | 979,099 | $687.69 M |
| 12/19/2024 | $11.14 | $10.87 (-2.42%) | $11.35 | $10.64 | 772,600 | $686.43 M |
| 12/18/2024 | $11.73 | $11.08 (-5.54%) | $11.81 | $10.96 | 650,400 | $699.69 M |
| 12/17/2024 | $11.50 | $11.73 (2%) | $11.83 | $11.43 | 604,000 | $740.74 M |
| 12/16/2024 | $11.50 | $11.51 (0.09%) | $11.80 | $11.40 | 491,500 | $726.84 M |
| 12/13/2024 | $11.57 | $11.51 (-0.52%) | $11.82 | $11.34 | 395,023 | $726.84 M |
| 12/12/2024 | $12.08 | $11.58 (-4.14%) | $12.10 | $11.38 | 671,200 | $731.27 M |
| 12/11/2024 | $12.09 | $12.12 (0.25%) | $12.28 | $11.99 | 382,900 | $765.37 M |
| 12/10/2024 | $12.27 | $12.04 (-1.87%) | $12.36 | $12.00 | 488,100 | $760.31 M |
| 12/09/2024 | $12.41 | $12.18 (-1.85%) | $12.63 | $12.17 | 332,247 | $769.15 M |
| 12/06/2024 | $12.65 | $12.66 (0.08%) | $12.99 | $12.55 | 233,712 | $799.47 M |
| 12/05/2024 | $12.96 | $12.69 (-2.08%) | $12.97 | $12.68 | 322,033 | $801.36 M |
| 12/04/2024 | $12.83 | $12.96 (1.01%) | $13.21 | $12.72 | 572,105 | $818.41 M |
| 12/03/2024 | $13.44 | $13.10 (-2.53%) | $13.63 | $13.06 | 440,205 | $827.25 M |
| 12/02/2024 | $13.40 | $13.51 (0.82%) | $13.81 | $13.34 | 386,800 | $853.14 M |
| 11/29/2024 | $13.82 | $13.69 (-0.94%) | $14.33 | $13.56 | 518,601 | $864.51 M |
| 11/27/2024 | $12.93 | $13.80 (6.73%) | $13.84 | $12.83 | 802,620 | $871.46 M |
| 11/26/2024 | $12.71 | $12.83 (0.94%) | $12.89 | $12.49 | 539,484 | $810.20 M |
| 11/25/2024 | $12.75 | $12.67 (-0.63%) | $12.85 | $12.57 | 446,185 | $800.10 M |
| 11/22/2024 | $13.12 | $12.60 (-3.96%) | $13.25 | $12.46 | 783,900 | $795.68 M |
| 11/21/2024 | $12.69 | $13.04 (2.76%) | $13.20 | $12.53 | 902,000 | $823.46 M |
| 11/20/2024 | $12.36 | $12.63 (2.18%) | $12.65 | $12.17 | 429,871 | $797.57 M |
| 11/19/2024 | $12.04 | $12.39 (2.91%) | $12.65 | $11.88 | 617,027 | $782.42 M |
| 11/18/2024 | $12.12 | $11.99 (-1.07%) | $12.67 | $11.95 | 676,319 | $757.16 M |
| 11/15/2024 | $11.97 | $12.11 (1.17%) | $12.13 | $11.37 | 1.17 M | $764.73 M |
| 11/14/2024 | $12.30 | $11.88 (-3.41%) | $12.46 | $11.86 | 578,917 | $750.21 M |
| 11/13/2024 | $12.46 | $12.25 (-1.69%) | $12.70 | $12.20 | 695,947 | $773.57 M |
| 11/12/2024 | $13.00 | $12.44 (-4.31%) | $13.05 | $12.41 | 942,747 | $785.57 M |
| 11/11/2024 | $13.74 | $13.12 (-4.51%) | $13.88 | $12.97 | 730,962 | $828.51 M |
| 11/08/2024 | $14.28 | $13.68 (-4.2%) | $14.35 | $13.35 | 1.28 M | $863.88 M |
| 11/07/2024 | $15.26 | $14.29 (-6.36%) | $15.59 | $14.26 | 2.05 M | $902.40 M |
| 11/06/2024 | $17.01 | $16.81 (-1.18%) | $17.44 | $16.47 | 1.05 M | $1.06 B |
| 11/05/2024 | $16.40 | $16.49 (0.55%) | $16.68 | $16.27 | 288,210 | $1.04 B |
| 11/04/2024 | $16.65 | $16.42 (-1.38%) | $16.65 | $16.12 | 328,034 | $1.04 B |
| 11/01/2024 | $16.41 | $16.75 (2.07%) | $16.77 | $16.35 | 374,409 | $1.05 B |
| 10/31/2024 | $16.73 | $16.32 (-2.45%) | $16.73 | $16.03 | 299,944 | $1.02 B |
| 10/30/2024 | $16.50 | $16.75 (1.52%) | $16.98 | $15.95 | 469,300 | $1.05 B |
| 10/29/2024 | $16.19 | $16.69 (3.09%) | $16.72 | $16.06 | 273,100 | $1.05 B |
| 10/28/2024 | $16.61 | $16.27 (-2.05%) | $16.78 | $16.23 | 358,131 | $1.02 B |
| 10/25/2024 | $15.80 | $16.46 (4.18%) | $16.59 | $15.72 | 447,142 | $1.03 B |
| 10/24/2024 | $15.69 | $15.79 (0.64%) | $16.07 | $15.56 | 269,400 | $990.42 M |
| 10/23/2024 | $16.04 | $15.63 (-2.56%) | $16.08 | $15.51 | 277,013 | $980.39 M |
| 10/22/2024 | $16.22 | $16.04 (-1.11%) | $16.33 | $15.88 | 319,632 | $1.01 B |
| 10/21/2024 | $16.65 | $16.24 (-2.46%) | $16.69 | $16.19 | 1.24 M | $1.02 B |
| 10/18/2024 | $16.70 | $16.62 (-0.48%) | $16.85 | $16.53 | 278,138 | $1.04 B |
| 10/17/2024 | $17.49 | $16.63 (-4.92%) | $17.49 | $16.37 | 669,423 | $1.04 B |
| 10/16/2024 | $16.79 | $17.45 (3.93%) | $17.57 | $16.79 | 873,293 | $1.09 B |
| 10/15/2024 | $17.04 | $16.70 (-2%) | $17.20 | $16.38 | 536,400 | $1.05 B |
| 10/14/2024 | $16.92 | $17.24 (1.89%) | $17.82 | $16.72 | 850,300 | $1.08 B |
| 10/11/2024 | $16.40 | $16.90 (3.05%) | $16.95 | $16.40 | 442,400 | $1.06 B |
| 10/10/2024 | $16.63 | $16.55 (-0.48%) | $17.18 | $16.30 | 510,008 | $1.04 B |
| 10/09/2024 | $16.50 | $16.77 (1.64%) | $16.91 | $16.26 | 462,000 | $1.05 B |
| 10/08/2024 | $16.54 | $16.50 (-0.24%) | $17.01 | $16.49 | 954,200 | $1.03 B |
| 10/07/2024 | $16.24 | $16.49 (1.54%) | $16.51 | $15.99 | 417,000 | $1.03 B |
| 10/04/2024 | $17.05 | $16.34 (-4.16%) | $17.18 | $16.31 | 493,841 | $1.02 B |
| 10/03/2024 | $17.32 | $17.05 (-1.56%) | $17.59 | $16.90 | 505,841 | $1.07 B |
| 10/02/2024 | $16.74 | $17.14 (2.39%) | $17.17 | $16.60 | 409,554 | $1.08 B |
| 10/01/2024 | $16.24 | $17.02 (4.8%) | $17.10 | $16.01 | 901,500 | $1.07 B |
| 09/30/2024 | $15.75 | $16.20 (2.86%) | $16.37 | $15.75 | 493,500 | $1.02 B |
| 09/27/2024 | $16.43 | $15.95 (-2.92%) | $16.50 | $15.89 | 873,032 | $1.00 B |
| 09/26/2024 | $16.20 | $16.35 (0.93%) | $16.73 | $16.18 | 450,734 | $1.03 B |
| 09/25/2024 | $15.85 | $16.07 (1.39%) | $16.16 | $15.66 | 599,000 | $1.01 B |
| 09/24/2024 | $15.59 | $15.77 (1.15%) | $15.86 | $15.31 | 561,124 | $989.17 M |
| 09/23/2024 | $16.57 | $15.53 (-6.28%) | $16.72 | $15.48 | 583,700 | $974.11 M |