Evolus, Inc. (EOLS) Charts

$9.72

$0.06 (0.62%)
Last update: 07/10/25, 12:15:13 PM EST
Day's range
$9.5
Day's range
$9.84

5 DAY PERFORMANCE

+4.75%

1 MONTH PERFORMANCE

-1.62%

3 MONTH PERFORMANCE

+3.19%

6 MONTH PERFORMANCE

-2.90%

YEAR-TO-DATE PERFORMANCE

-12.05%

1 YEAR PERFORMANCE

-11.32%

Evolus, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $9.71 $9.69 (-0.21%) $9.80 $9.65 140.18 K $618.49 M
07/09/2025 $9.39 $9.66 (2.88%) $9.95 $9.30 898.70 K $615.31 M
07/08/2025 $9.12 $9.26 (1.54%) $9.40 $9.12 610.83 K $589.83 M
07/07/2025 $9.18 $9.14 (-0.44%) $9.37 $9.10 922.80 K $582.19 M
07/03/2025 $9.20 $9.27 (0.76%) $9.28 $9.11 424.23 K $590.47 M
07/02/2025 $9.23 $9.21 (-0.22%) $9.39 $9.15 1.07 M $586.65 M
07/01/2025 $9.20 $9.20 (0%) $9.63 $9.00 1.12 M $586.01 M
06/30/2025 $9.13 $9.21 (0.88%) $9.38 $9.07 796.12 K $586.65 M
06/27/2025 $9.34 $9.14 (-2.14%) $9.42 $9.05 779.62 K $582.19 M
06/26/2025 $9.07 $9.31 (2.65%) $9.32 $9.00 711.44 K $593.02 M
06/25/2025 $9.57 $9.10 (-4.91%) $9.57 $9.09 687.60 K $579.64 M
06/24/2025 $9.46 $9.62 (1.69%) $9.68 $9.28 970.72 K $612.76 M
06/23/2025 $9.20 $9.38 (1.96%) $9.47 $9.13 901.00 K $597.47 M
06/20/2025 $9.43 $9.28 (-1.59%) $9.43 $9.22 726.90 K $591.10 M
06/18/2025 $9.26 $9.30 (0.43%) $9.48 $9.19 670.20 K $592.38 M
06/17/2025 $9.88 $9.25 (-6.38%) $9.88 $9.08 2.32 M $589.19 M
06/16/2025 $10.00 $9.96 (-0.4%) $10.07 $9.80 895.30 K $634.42 M
06/13/2025 $10.00 $9.93 (-0.7%) $10.27 $9.88 1.19 M $632.51 M
06/12/2025 $10.13 $10.18 (0.49%) $10.33 $10.12 867.90 K $648.43 M
06/11/2025 $10.17 $10.24 (0.69%) $10.62 $10.06 1.56 M $652.25 M
06/10/2025 $9.75 $9.87 (1.23%) $9.92 $9.47 956.50 K $628.69 M
06/09/2025 $10.16 $9.65 (-5.02%) $10.16 $9.37 1.82 M $614.67 M
06/06/2025 $9.83 $10.04 (2.14%) $10.28 $9.65 1.31 M $639.51 M
06/05/2025 $9.81 $9.74 (-0.71%) $9.90 $9.62 592.35 K $620.41 M
06/04/2025 $9.97 $9.80 (-1.71%) $10.03 $9.70 542.73 K $624.23 M
06/03/2025 $9.98 $9.96 (-0.2%) $10.17 $9.74 816.52 K $634.42 M
06/02/2025 $9.20 $9.97 (8.37%) $10.06 $9.17 1.80 M $635.06 M
05/30/2025 $9.42 $9.19 (-2.44%) $9.66 $9.15 1.60 M $585.37 M
05/29/2025 $9.40 $9.34 (-0.64%) $9.40 $9.00 2.02 M $594.93 M
05/28/2025 $9.33 $9.30 (-0.32%) $9.58 $8.75 2.38 M $592.38 M
05/27/2025 $9.97 $9.81 (-1.6%) $9.97 $9.74 447.00 K $624.86 M
05/23/2025 $9.45 $9.68 (2.43%) $9.71 $9.44 462.70 K $616.58 M
05/22/2025 $9.50 $9.56 (0.63%) $9.70 $9.48 690.24 K $608.94 M
05/21/2025 $9.81 $9.59 (-2.24%) $9.99 $9.52 685.97 K $610.85 M
05/20/2025 $9.84 $9.96 (1.22%) $10.19 $9.75 801.85 K $634.42 M
05/19/2025 $9.55 $9.90 (3.66%) $10.07 $9.40 1.14 M $630.60 M
05/16/2025 $10.01 $9.70 (-3.1%) $10.24 $9.68 1.29 M $617.86 M
05/15/2025 $9.97 $10.00 (0.3%) $10.19 $9.89 887.74 K $636.97 M
05/14/2025 $10.19 $9.99 (-1.96%) $10.59 $9.99 938.55 K $636.33 M
05/13/2025 $10.02 $10.13 (1.1%) $10.39 $9.71 1.47 M $645.25 M
05/12/2025 $10.10 $9.98 (-1.19%) $10.16 $9.74 1.54 M $635.69 M
05/09/2025 $10.21 $9.80 (-4.02%) $10.61 $9.78 1.36 M $624.23 M
05/08/2025 $11.15 $10.09 (-9.51%) $11.42 $9.93 2.02 M $622.92 M
05/07/2025 $11.74 $11.76 (0.17%) $12.16 $11.56 1.35 M $726.02 M
05/06/2025 $11.67 $11.61 (-0.51%) $12.04 $11.61 1.10 M $716.76 M
05/05/2025 $12.00 $12.01 (0.08%) $12.24 $11.88 903.00 K $741.45 M
05/02/2025 $11.91 $12.08 (1.43%) $12.28 $11.85 957.50 K $745.78 M
05/01/2025 $11.40 $11.80 (3.51%) $11.93 $11.15 653.61 K $728.49 M
04/30/2025 $11.41 $11.40 (-0.09%) $11.53 $11.16 573.96 K $703.79 M
04/29/2025 $11.33 $11.57 (2.12%) $11.73 $11.18 561.80 K $714.29 M
04/28/2025 $11.64 $11.31 (-2.84%) $11.73 $10.88 769.54 K $698.24 M
04/25/2025 $11.49 $11.65 (1.39%) $11.96 $11.24 800.30 K $719.23 M
04/24/2025 $11.22 $11.55 (2.94%) $11.77 $11.15 847.42 K $713.06 M
04/23/2025 $10.79 $11.23 (4.08%) $11.36 $10.71 1.07 M $693.30 M
04/22/2025 $10.45 $10.46 (0.1%) $10.74 $10.36 500.26 K $645.76 M
04/21/2025 $10.64 $10.38 (-2.44%) $10.70 $10.20 657.90 K $640.82 M
04/17/2025 $10.44 $10.79 (3.35%) $10.97 $10.33 1.05 M $666.14 M
04/16/2025 $10.06 $10.11 (0.5%) $10.39 $9.82 1.05 M $624.15 M
04/15/2025 $10.19 $10.23 (0.39%) $10.49 $9.92 815.90 K $631.56 M
04/14/2025 $9.84 $10.27 (4.37%) $10.51 $9.45 1.58 M $634.03 M
04/11/2025 $9.45 $9.54 (0.95%) $9.94 $9.06 1.12 M $588.96 M
04/10/2025 $9.91 $9.41 (-5.05%) $9.91 $9.25 1.65 M $580.94 M