-
5 DAY PERFORMANCE
-0.92% -
1 MONTH PERFORMANCE
+1.95% -
3 MONTH PERFORMANCE
+46.21% -
6 MONTH PERFORMANCE
+17.73% -
YEAR-TO-DATE PERFORMANCE
+53.85% -
1 YEAR PERFORMANCE
+77.24%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $15.75 | $16.19 (2.79%) | $16.37 | $15.75 | 489,109 | $1.02 B |
| 09/27/2024 | $16.43 | $15.95 (-2.92%) | $16.50 | $15.89 | 873,032 | $1.00 B |
| 09/26/2024 | $16.20 | $16.35 (0.93%) | $16.73 | $16.18 | 450,734 | $1.03 B |
| 09/25/2024 | $15.85 | $16.07 (1.39%) | $16.16 | $15.66 | 599,000 | $1.01 B |
| 09/24/2024 | $15.59 | $15.77 (1.15%) | $15.86 | $15.31 | 561,124 | $989.17 M |
| 09/23/2024 | $16.57 | $15.53 (-6.28%) | $16.72 | $15.48 | 583,700 | $974.11 M |
| 09/20/2024 | $16.57 | $16.55 (-0.12%) | $17.09 | $16.38 | 1.48 M | $1.04 B |
| 09/19/2024 | $16.56 | $16.44 (-0.72%) | $16.72 | $16.28 | 487,447 | $1.03 B |
| 09/18/2024 | $16.87 | $16.22 (-3.85%) | $16.96 | $16.09 | 433,443 | $1.02 B |
| 09/17/2024 | $16.88 | $16.89 (0.06%) | $17.12 | $16.66 | 561,204 | $1.06 B |
| 09/16/2024 | $17.58 | $16.77 (-4.61%) | $17.70 | $16.54 | 754,200 | $1.05 B |
| 09/13/2024 | $16.80 | $17.49 (4.11%) | $17.59 | $16.57 | 1.27 M | $1.10 B |
| 09/12/2024 | $15.33 | $16.46 (7.37%) | $17.08 | $15.30 | 1.52 M | $1.03 B |
| 09/11/2024 | $15.12 | $15.27 (0.99%) | $15.52 | $14.86 | 648,324 | $957.80 M |
| 09/10/2024 | $15.13 | $15.18 (0.33%) | $15.28 | $14.93 | 374,805 | $952.16 M |
| 09/09/2024 | $14.55 | $15.09 (3.71%) | $15.59 | $14.52 | 529,913 | $946.51 M |
| 09/06/2024 | $14.98 | $14.71 (-1.8%) | $15.08 | $14.62 | 280,808 | $922.68 M |
| 09/05/2024 | $15.41 | $14.98 (-2.79%) | $15.45 | $14.88 | 342,718 | $939.61 M |
| 09/04/2024 | $15.59 | $15.41 (-1.15%) | $15.60 | $15.25 | 305,847 | $966.59 M |
| 09/03/2024 | $15.85 | $15.58 (-1.7%) | $16.28 | $15.56 | 356,300 | $977.25 M |
| 08/30/2024 | $15.85 | $15.89 (0.25%) | $16.02 | $15.67 | 475,601 | $996.69 M |
| 08/29/2024 | $15.85 | $15.83 (-0.13%) | $16.25 | $15.80 | 540,232 | $992.93 M |
| 08/28/2024 | $15.80 | $15.84 (0.25%) | $15.91 | $15.48 | 565,630 | $993.56 M |
| 08/27/2024 | $15.82 | $15.86 (0.25%) | $15.90 | $15.59 | 199,520 | $994.81 M |
| 08/26/2024 | $15.89 | $15.81 (-0.5%) | $15.95 | $15.56 | 293,900 | $991.68 M |
| 08/23/2024 | $15.43 | $15.86 (2.79%) | $16.29 | $15.31 | 757,614 | $994.81 M |
| 08/22/2024 | $15.68 | $15.48 (-1.28%) | $15.91 | $15.46 | 461,901 | $970.98 M |
| 08/21/2024 | $14.77 | $15.66 (6.03%) | $15.80 | $14.73 | 755,685 | $982.27 M |
| 08/20/2024 | $14.77 | $14.74 (-0.2%) | $14.81 | $14.48 | 935,630 | $924.56 M |
| 08/19/2024 | $14.39 | $14.70 (2.15%) | $14.89 | $14.29 | 675,219 | $922.05 M |
| 08/16/2024 | $13.60 | $14.35 (5.51%) | $14.52 | $13.57 | 577,324 | $900.10 M |
| 08/15/2024 | $13.88 | $13.60 (-2.02%) | $14.13 | $13.55 | 602,822 | $853.05 M |
| 08/14/2024 | $13.58 | $13.74 (1.18%) | $13.96 | $13.54 | 465,500 | $861.84 M |
| 08/13/2024 | $13.06 | $13.54 (3.68%) | $13.57 | $13.01 | 640,400 | $849.29 M |
| 08/12/2024 | $13.02 | $13.05 (0.23%) | $13.47 | $12.99 | 660,916 | $818.56 M |
| 08/09/2024 | $12.87 | $12.96 (0.7%) | $13.24 | $12.79 | 476,104 | $812.91 M |
| 08/08/2024 | $12.91 | $13.03 (0.93%) | $13.24 | $12.89 | 321,839 | $817.30 M |
| 08/07/2024 | $12.96 | $12.91 (-0.39%) | $13.23 | $12.83 | 300,024 | $809.77 M |
| 08/06/2024 | $13.37 | $12.93 (-3.29%) | $13.40 | $12.89 | 397,011 | $811.03 M |
| 08/05/2024 | $12.90 | $13.31 (3.18%) | $13.46 | $12.68 | 668,735 | $834.86 M |
| 08/02/2024 | $13.54 | $13.86 (2.36%) | $13.93 | $13.37 | 768,672 | $869.36 M |
| 08/01/2024 | $14.00 | $14.04 (0.29%) | $14.41 | $13.08 | 1.45 M | $880.65 M |
| 07/31/2024 | $12.37 | $12.42 (0.4%) | $12.71 | $12.21 | 738,237 | $779.04 M |
| 07/30/2024 | $12.39 | $12.19 (-1.61%) | $12.59 | $12.00 | 348,600 | $764.61 M |
| 07/29/2024 | $12.30 | $12.37 (0.57%) | $12.53 | $12.30 | 251,617 | $775.90 M |
| 07/26/2024 | $12.34 | $12.31 (-0.24%) | $12.40 | $12.05 | 250,431 | $723.79 M |
| 07/25/2024 | $12.21 | $12.13 (-0.66%) | $12.45 | $12.09 | 337,731 | $713.21 M |
| 07/24/2024 | $12.57 | $12.30 (-2.15%) | $12.66 | $12.17 | 272,900 | $723.21 M |
| 07/23/2024 | $12.40 | $12.59 (1.53%) | $12.67 | $12.23 | 260,440 | $740.26 M |
| 07/22/2024 | $12.19 | $12.31 (0.98%) | $12.35 | $11.82 | 363,776 | $723.79 M |
| 07/19/2024 | $11.77 | $11.96 (1.61%) | $12.13 | $11.61 | 325,086 | $703.22 M |
| 07/18/2024 | $11.91 | $11.73 (-1.51%) | $11.96 | $11.64 | 211,787 | $689.69 M |
| 07/17/2024 | $11.91 | $11.95 (0.34%) | $12.02 | $11.72 | 364,200 | $702.63 M |
| 07/16/2024 | $12.15 | $12.02 (-1.07%) | $12.41 | $12.00 | 438,094 | $706.74 M |
| 07/15/2024 | $11.80 | $12.07 (2.29%) | $12.12 | $11.76 | 300,917 | $709.68 M |
| 07/12/2024 | $11.86 | $11.77 (-0.76%) | $11.98 | $11.68 | 314,575 | $692.04 M |
| 07/11/2024 | $11.13 | $11.68 (4.94%) | $11.73 | $11.00 | 599,749 | $686.75 M |
| 07/10/2024 | $11.19 | $10.95 (-2.14%) | $11.24 | $10.85 | 351,800 | $643.83 M |
| 07/09/2024 | $11.09 | $11.17 (0.72%) | $11.24 | $10.97 | 303,450 | $656.77 M |
| 07/08/2024 | $11.10 | $11.10 (0%) | $11.25 | $10.98 | 366,107 | $652.65 M |
| 07/05/2024 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.75 | 198,785 | $642.65 M |
| 07/03/2024 | $10.70 | $10.99 (2.71%) | $11.01 | $10.70 | 220,036 | $646.18 M |
| 07/02/2024 | $11.00 | $10.66 (-3.09%) | $11.00 | $10.63 | 376,355 | $626.78 M |
| 07/01/2024 | $10.83 | $11.08 (2.31%) | $11.11 | $10.70 | 498,227 | $651.47 M |