5 DAY PERFORMANCE
-15.92%
1 MONTH PERFORMANCE
-19.05%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
-41.51%
YEAR-TO-DATE PERFORMANCE
-15.04%
1 YEAR PERFORMANCE
-44.66%
Evolus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.64 | $5.65 (0.18%) | $5.81 | $5.13 | 3.10 M | $365.70 M |
| 01/08/2026 | $5.63 | $5.74 (1.95%) | $5.76 | $5.61 | 992.92 K | $371.53 M |
| 01/07/2026 | $5.96 | $5.66 (-5.03%) | $6.04 | $5.62 | 1.40 M | $366.35 M |
| 01/06/2026 | $6.11 | $5.91 (-3.27%) | $6.13 | $5.81 | 1.30 M | $382.53 M |
| 01/05/2026 | $6.71 | $6.05 (-9.84%) | $6.75 | $5.97 | 1.93 M | $391.59 M |
| 01/02/2026 | $6.71 | $6.72 (0.15%) | $6.77 | $6.58 | 567.01 K | $434.96 M |
| 12/31/2025 | $6.60 | $6.65 (0.76%) | $6.80 | $6.60 | 1.05 M | $430.43 M |
| 12/30/2025 | $6.62 | $6.67 (0.76%) | $6.74 | $6.57 | 599.36 K | $431.72 M |
| 12/29/2025 | $6.87 | $6.66 (-3.06%) | $6.93 | $6.64 | 742.24 K | $431.08 M |
| 12/26/2025 | $6.85 | $6.90 (0.73%) | $6.93 | $6.74 | 845.50 K | $446.61 M |
| 12/24/2025 | $6.80 | $6.85 (0.74%) | $6.89 | $6.74 | 405.00 K | $443.37 M |
| 12/23/2025 | $7.16 | $6.81 (-4.89%) | $7.16 | $6.79 | 1.02 M | $440.79 M |
| 12/22/2025 | $7.02 | $7.19 (2.42%) | $7.25 | $7.01 | 551.91 K | $465.38 M |
| 12/19/2025 | $7.11 | $7.07 (-0.56%) | $7.17 | $7.01 | 1.69 M | $457.61 M |
| 12/18/2025 | $7.09 | $7.18 (1.27%) | $7.29 | $7.09 | 619.57 K | $464.73 M |
| 12/17/2025 | $7.17 | $7.08 (-1.26%) | $7.34 | $7.05 | 760.00 K | $458.26 M |
| 12/16/2025 | $7.18 | $7.22 (0.56%) | $7.31 | $7.10 | 701.00 K | $467.32 M |
| 12/15/2025 | $7.13 | $7.14 (0.14%) | $7.26 | $7.07 | 814.86 K | $462.15 M |
| 12/12/2025 | $6.90 | $7.04 (2.03%) | $7.05 | $6.84 | 644.91 K | $455.67 M |
| 12/11/2025 | $7.10 | $6.91 (-2.68%) | $7.15 | $6.83 | 1.17 M | $447.26 M |
| 12/10/2025 | $7.04 | $7.08 (0.57%) | $7.29 | $6.96 | 971.12 K | $458.26 M |
| 12/09/2025 | $7.00 | $6.98 (-0.29%) | $7.11 | $6.80 | 1.47 M | $451.79 M |
| 12/08/2025 | $6.84 | $6.97 (1.9%) | $7.08 | $6.84 | 706.45 K | $451.14 M |
| 12/05/2025 | $6.85 | $6.85 (0%) | $6.90 | $6.75 | 642.33 K | $443.37 M |
| 12/04/2025 | $6.72 | $6.81 (1.34%) | $6.85 | $6.69 | 541.60 K | $440.79 M |
| 12/03/2025 | $6.52 | $6.75 (3.53%) | $6.78 | $6.52 | 987.51 K | $436.90 M |
| 12/02/2025 | $6.82 | $6.52 (-4.4%) | $6.82 | $6.36 | 1.33 M | $422.02 M |
| 12/01/2025 | $7.08 | $6.82 (-3.67%) | $7.15 | $6.79 | 919.00 K | $441.43 M |
| 11/28/2025 | $7.06 | $7.16 (1.42%) | $7.16 | $6.92 | 576.11 K | $463.44 M |
| 11/26/2025 | $7.00 | $7.04 (0.57%) | $7.06 | $6.93 | 581.40 K | $455.67 M |
| 11/25/2025 | $6.84 | $6.98 (2.05%) | $7.04 | $6.76 | 744.50 K | $451.79 M |
| 11/24/2025 | $6.80 | $6.74 (-0.88%) | $6.81 | $6.61 | 2.08 M | $436.25 M |
| 11/21/2025 | $6.56 | $6.85 (4.42%) | $7.01 | $6.56 | 1.22 M | $442.09 M |
| 11/20/2025 | $6.82 | $6.62 (-2.93%) | $7.00 | $6.53 | 1.28 M | $427.25 M |
| 11/19/2025 | $6.99 | $6.78 (-3%) | $7.03 | $6.69 | 1.60 M | $437.57 M |
| 11/18/2025 | $7.00 | $7.03 (0.43%) | $7.10 | $6.82 | 1.43 M | $453.71 M |
| 11/17/2025 | $7.12 | $6.95 (-2.39%) | $7.27 | $6.93 | 1.30 M | $448.55 M |
| 11/14/2025 | $7.31 | $7.22 (-1.23%) | $7.60 | $7.18 | 1.86 M | $465.97 M |
| 11/13/2025 | $7.27 | $7.37 (1.38%) | $7.67 | $7.14 | 2.33 M | $475.65 M |
| 11/12/2025 | $7.02 | $7.30 (3.99%) | $7.43 | $6.95 | 1.68 M | $471.13 M |
| 11/11/2025 | $7.10 | $6.99 (-1.55%) | $7.13 | $6.78 | 2.49 M | $451.13 M |
| 11/10/2025 | $6.72 | $7.05 (4.91%) | $7.26 | $6.57 | 3.32 M | $455.00 M |
| 11/07/2025 | $7.15 | $6.56 (-8.25%) | $7.27 | $6.49 | 1.45 M | $423.38 M |
| 11/06/2025 | $7.69 | $7.18 (-6.63%) | $7.76 | $7.11 | 5.60 M | $463.39 M |
| 11/05/2025 | $6.41 | $6.81 (6.24%) | $6.88 | $6.37 | 2.34 M | $439.51 M |
| 11/04/2025 | $6.25 | $6.41 (2.56%) | $6.69 | $6.25 | 2.46 M | $413.69 M |
| 11/03/2025 | $6.46 | $6.39 (-1.08%) | $6.54 | $6.17 | 2.02 M | $412.40 M |
| 10/31/2025 | $6.67 | $6.46 (-3.15%) | $6.72 | $6.08 | 2.51 M | $416.92 M |
| 10/30/2025 | $6.78 | $6.72 (-0.88%) | $7.14 | $6.67 | 953.50 K | $433.70 M |
| 10/29/2025 | $7.08 | $6.86 (-3.11%) | $7.39 | $6.82 | 1.49 M | $442.74 M |
| 10/28/2025 | $7.15 | $7.04 (-1.54%) | $7.19 | $6.95 | 756.70 K | $454.35 M |
| 10/27/2025 | $6.80 | $7.22 (6.18%) | $7.34 | $6.78 | 1.51 M | $465.97 M |
| 10/24/2025 | $6.77 | $6.79 (0.3%) | $6.83 | $6.67 | 577.00 K | $438.22 M |
| 10/23/2025 | $6.83 | $6.75 (-1.17%) | $6.89 | $6.72 | 357.93 K | $435.64 M |
| 10/22/2025 | $6.69 | $6.82 (1.94%) | $6.90 | $6.68 | 730.00 K | $440.16 M |
| 10/21/2025 | $6.67 | $6.79 (1.8%) | $6.88 | $6.56 | 703.80 K | $438.22 M |
| 10/20/2025 | $6.48 | $6.69 (3.24%) | $6.71 | $6.45 | 809.44 K | $431.77 M |
| 10/17/2025 | $6.23 | $6.40 (2.73%) | $6.41 | $6.19 | 532.82 K | $413.05 M |
| 10/16/2025 | $6.65 | $6.30 (-5.26%) | $6.66 | $6.24 | 834.30 K | $406.60 M |
| 10/15/2025 | $6.38 | $6.61 (3.61%) | $6.62 | $6.38 | 887.35 K | $426.60 M |
| 10/14/2025 | $5.95 | $6.37 (7.06%) | $6.39 | $5.91 | 1.03 M | $411.11 M |
| 10/13/2025 | $6.15 | $6.00 (-2.44%) | $6.17 | $5.97 | 1.14 M | $387.23 M |
| 10/10/2025 | $6.26 | $6.14 (-1.92%) | $6.28 | $5.92 | 1.27 M | $396.27 M |
| 10/09/2025 | $6.21 | $6.23 (0.32%) | $6.42 | $6.11 | 1.18 M | $402.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
