• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Evolus, Inc. (EOLS) Charts

Evolus, Inc. (EOLS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.24

$0.34

(2.01%)

Day's range
$16.72
Day's range
$17.82
  • 5 DAY PERFORMANCE

    +2.80%
  • 1 MONTH PERFORMANCE

    -1.43%
  • 3 MONTH PERFORMANCE

    +46.47%
  • 6 MONTH PERFORMANCE

    +42.60%
  • YEAR-TO-DATE PERFORMANCE

    +63.72%
  • 1 YEAR PERFORMANCE

    +111.79%

Evolus, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $16.92 $17.24   (1.89%) $17.82 $16.72 849,027 $1.08 B
10/11/2024 $16.40 $16.90   (3.05%) $16.95 $16.40 442,368 $1.06 B
10/10/2024 $16.63 $16.55   (-0.48%) $17.18 $16.30 510,008 $1.04 B
10/09/2024 $16.50 $16.77   (1.64%) $16.91 $16.26 462,000 $1.05 B
10/08/2024 $16.54 $16.50   (-0.24%) $17.01 $16.49 954,200 $1.03 B
10/07/2024 $16.24 $16.49   (1.54%) $16.51 $15.99 417,000 $1.03 B
10/04/2024 $17.05 $16.34   (-4.16%) $17.18 $16.31 493,841 $1.02 B
10/03/2024 $17.32 $17.05   (-1.56%) $17.59 $16.90 505,841 $1.07 B
10/02/2024 $16.74 $17.14   (2.39%) $17.17 $16.60 409,554 $1.08 B
10/01/2024 $16.24 $17.02   (4.8%) $17.10 $16.01 901,500 $1.07 B
09/30/2024 $15.75 $16.20   (2.86%) $16.37 $15.75 493,500 $1.02 B
09/27/2024 $16.43 $15.95   (-2.92%) $16.50 $15.89 873,032 $1.00 B
09/26/2024 $16.20 $16.35   (0.93%) $16.73 $16.18 450,734 $1.03 B
09/25/2024 $15.85 $16.07   (1.39%) $16.16 $15.66 599,000 $1.01 B
09/24/2024 $15.59 $15.77   (1.15%) $15.86 $15.31 561,124 $989.17 M
09/23/2024 $16.57 $15.53   (-6.28%) $16.72 $15.48 583,700 $974.11 M
09/20/2024 $16.57 $16.55   (-0.12%) $17.09 $16.38 1.48 M $1.04 B
09/19/2024 $16.56 $16.44   (-0.72%) $16.72 $16.28 487,447 $1.03 B
09/18/2024 $16.87 $16.22   (-3.85%) $16.96 $16.09 433,443 $1.02 B
09/17/2024 $16.88 $16.89   (0.06%) $17.12 $16.66 561,204 $1.06 B
09/16/2024 $17.58 $16.77   (-4.61%) $17.70 $16.54 754,200 $1.05 B
09/13/2024 $16.80 $17.49   (4.11%) $17.59 $16.57 1.27 M $1.10 B
09/12/2024 $15.33 $16.46   (7.37%) $17.08 $15.30 1.52 M $1.03 B
09/11/2024 $15.12 $15.27   (0.99%) $15.52 $14.86 648,324 $957.80 M
09/10/2024 $15.13 $15.18   (0.33%) $15.28 $14.93 374,805 $952.16 M
09/09/2024 $14.55 $15.09   (3.71%) $15.59 $14.52 529,913 $946.51 M
09/06/2024 $14.98 $14.71   (-1.8%) $15.08 $14.62 280,808 $922.68 M
09/05/2024 $15.41 $14.98   (-2.79%) $15.45 $14.88 342,718 $939.61 M
09/04/2024 $15.59 $15.41   (-1.15%) $15.60 $15.25 305,847 $966.59 M
09/03/2024 $15.85 $15.58   (-1.7%) $16.28 $15.56 356,300 $977.25 M
08/30/2024 $15.85 $15.89   (0.25%) $16.02 $15.67 475,601 $996.69 M
08/29/2024 $15.85 $15.83   (-0.13%) $16.25 $15.80 540,232 $992.93 M
08/28/2024 $15.80 $15.84   (0.25%) $15.91 $15.48 565,630 $993.56 M
08/27/2024 $15.82 $15.86   (0.25%) $15.90 $15.59 199,520 $994.81 M
08/26/2024 $15.89 $15.81   (-0.5%) $15.95 $15.56 293,900 $991.68 M
08/23/2024 $15.43 $15.86   (2.79%) $16.29 $15.31 757,614 $994.81 M
08/22/2024 $15.68 $15.48   (-1.28%) $15.91 $15.46 461,901 $970.98 M
08/21/2024 $14.77 $15.66   (6.03%) $15.80 $14.73 755,685 $982.27 M
08/20/2024 $14.77 $14.74   (-0.2%) $14.81 $14.48 935,630 $924.56 M
08/19/2024 $14.39 $14.70   (2.15%) $14.89 $14.29 675,219 $922.05 M
08/16/2024 $13.60 $14.35   (5.51%) $14.52 $13.57 577,324 $900.10 M
08/15/2024 $13.88 $13.60   (-2.02%) $14.13 $13.55 602,822 $853.05 M
08/14/2024 $13.58 $13.74   (1.18%) $13.96 $13.54 465,500 $861.84 M
08/13/2024 $13.06 $13.54   (3.68%) $13.57 $13.01 640,400 $849.29 M
08/12/2024 $13.02 $13.05   (0.23%) $13.47 $12.99 660,916 $818.56 M
08/09/2024 $12.87 $12.96   (0.7%) $13.24 $12.79 476,104 $812.91 M
08/08/2024 $12.91 $13.03   (0.93%) $13.24 $12.89 321,839 $817.30 M
08/07/2024 $12.96 $12.91   (-0.39%) $13.23 $12.83 300,024 $809.77 M
08/06/2024 $13.37 $12.93   (-3.29%) $13.40 $12.89 397,011 $811.03 M
08/05/2024 $12.90 $13.31   (3.18%) $13.46 $12.68 668,735 $834.86 M
08/02/2024 $13.54 $13.86   (2.36%) $13.93 $13.37 768,672 $869.36 M
08/01/2024 $14.00 $14.04   (0.29%) $14.41 $13.08 1.45 M $880.65 M
07/31/2024 $12.37 $12.42   (0.4%) $12.71 $12.21 738,237 $779.04 M
07/30/2024 $12.39 $12.19   (-1.61%) $12.59 $12.00 348,600 $764.61 M
07/29/2024 $12.30 $12.37   (0.57%) $12.53 $12.30 251,617 $775.90 M
07/26/2024 $12.34 $12.31   (-0.24%) $12.40 $12.05 250,431 $723.79 M
07/25/2024 $12.21 $12.13   (-0.66%) $12.45 $12.09 337,731 $713.21 M
07/24/2024 $12.57 $12.30   (-2.15%) $12.66 $12.17 272,900 $723.21 M
07/23/2024 $12.40 $12.59   (1.53%) $12.67 $12.23 260,440 $740.26 M
07/22/2024 $12.19 $12.31   (0.98%) $12.35 $11.82 363,776 $723.79 M
07/19/2024 $11.77 $11.96   (1.61%) $12.13 $11.61 325,086 $703.22 M
07/18/2024 $11.91 $11.73   (-1.51%) $11.96 $11.64 211,787 $689.69 M
07/17/2024 $11.91 $11.95   (0.34%) $12.02 $11.72 364,200 $702.63 M
07/16/2024 $12.15 $12.02   (-1.07%) $12.41 $12.00 438,094 $706.74 M
07/15/2024 $11.80 $12.07   (2.29%) $12.12 $11.76 300,917 $709.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.