Eocene Ltd (EOCN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.16

$0.04 (-1.25%)

Last update: 04:42 AM EST

Day's range

$3.22

$3.48

5 DAY PERFORMANCE

+4.29%

1 MONTH PERFORMANCE

-9.46%

Eocene Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$3.17	$3.22 (1.58%)	$3.48	$3.17	6.80 K	$3.35 M
10/28/2026	$3.09	$3.20 (3.56%)	$3.31	$3.00	7.40 K	$3.33 M
10/27/2026	$3.06	$3.08 (0.65%)	$3.19	$3.06	2.10 K	$3.21 M
10/26/2026	$3.10	$3.15 (1.61%)	$3.28	$3.10	3.60 K	$3.28 M
10/23/2026	$3.11	$3.03 (-2.57%)	$3.27	$2.96	8.77 K	$3.16 M
10/22/2026	$3.04	$3.08 (1.32%)	$3.10	$2.96	7.15 K	$3.21 M
10/21/2026	$2.97	$3.12 (5.05%)	$3.12	$2.90	7.10 K	$3.25 M
10/20/2026	$2.87	$3.07 (6.97%)	$3.07	$2.82	6.62 K	$3.20 M
10/19/2026	$3.04	$2.85 (-6.25%)	$3.08	$2.81	7.84 K	$2.97 M
10/16/2026	$2.91	$2.85 (-2.06%)	$3.09	$2.33	11.00 K	$2.97 M
10/15/2026	$2.92	$3.05 (4.45%)	$3.16	$2.92	2.00 K	$3.18 M
10/14/2026	$3.13	$3.01 (-3.83%)	$3.13	$2.67	9.82 K	$3.14 M
10/13/2026	$3.23	$3.17 (-1.86%)	$3.37	$3.10	9.14 K	$3.30 M
10/12/2026	$3.41	$3.22 (-5.57%)	$3.41	$3.22	9.50 K	$3.35 M
10/09/2026	$3.46	$3.54 (2.31%)	$3.60	$3.46	5.98 K	$3.69 M
10/08/2026	$3.61	$3.62 (0.28%)	$3.63	$3.42	14.80 K	$3.77 M
10/07/2026	$3.49	$3.46 (-0.86%)	$3.63	$3.35	13.53 K	$3.60 M
10/06/2026	$3.45	$3.36 (-2.61%)	$3.56	$3.28	10.20 K	$3.50 M
10/05/2026	$3.55	$3.45 (-2.82%)	$3.62	$3.45	7.70 K	$3.59 M
10/02/2026	$3.33	$3.61 (8.41%)	$3.62	$3.26	4.90 K	$3.76 M
10/01/2026	$3.14	$3.41 (8.6%)	$3.62	$3.12	12.83 K	$3.55 M
09/30/2026	$3.45	$3.49 (1.16%)	$3.49	$3.39	2.60 K	$3.64 M
09/29/2026	$3.60	$3.55 (-1.39%)	$3.63	$3.50	5.64 K	$3.70 M
09/28/2026	$3.46	$3.63 (4.91%)	$3.63	$3.46	3.90 K	$3.78 M
09/25/2026	$3.62	$3.63 (0.28%)	$3.80	$3.56	3.68 K	$3.78 M
09/24/2026	$3.75	$3.62 (-3.47%)	$3.75	$3.62	3.00 K	$3.77 M
09/23/2026	$3.47	$3.62 (4.32%)	$3.65	$3.46	5.40 K	$3.77 M
09/22/2026	$3.67	$3.63 (-1.09%)	$3.80	$3.45	15.80 K	$3.78 M
09/21/2026	$3.33	$3.50 (5.11%)	$3.66	$3.33	3.49 K	$3.65 M
09/18/2026	$3.47	$3.37 (-2.88%)	$3.60	$3.35	8.50 K	$3.51 M
09/17/2026	$3.48	$3.48 (0%)	$3.92	$3.27	14.20 K	$3.62 M
09/16/2026	$3.50	$3.41 (-2.57%)	$3.65	$3.39	10.60 K	$3.55 M
09/15/2026	$3.58	$3.63 (1.4%)	$3.75	$3.50	14.00 K	$3.78 M
09/14/2026	$3.72	$3.82 (2.69%)	$3.89	$3.50	10.61 K	$3.98 M
09/11/2026	$4.00	$3.84 (-4%)	$4.22	$3.66	44.90 K	$4.00 M
09/10/2026	$4.28	$4.03 (-5.84%)	$4.88	$3.89	192.00 K	$4.20 M
09/09/2026	$3.91	$4.63 (18.41%)	$4.63	$3.82	303.32 K
09/08/2026	$3.81	$3.83 (0.52%)	$3.96	$3.74	14.85 K	$3.99 M
09/04/2026	$4.07	$3.88 (-4.67%)	$4.23	$3.88	4.10 K
09/03/2026	$4.05	$3.92 (-3.21%)	$4.06	$3.90	12.13 K
09/02/2026	$3.97	$4.12 (3.78%)	$4.22	$3.94	15.62 K
09/01/2026	$4.07	$3.93 (-3.44%)	$4.12	$3.82	24.18 K
08/31/2026	$4.04	$4.12 (1.98%)	$4.16	$4.03	7.21 K
08/28/2026	$4.16	$4.17 (0.24%)	$4.26	$3.96	5.40 K
08/27/2026	$4.29	$4.31 (0.47%)	$4.38	$4.16	6.12 K
08/26/2026	$4.28	$4.33 (1.17%)	$4.40	$4.22	4.58 K
08/25/2026	$4.08	$4.31 (5.64%)	$4.49	$3.96	40.20 K
08/24/2026	$4.11	$4.05 (-1.46%)	$4.13	$3.68	48.30 K
08/21/2026	$4.54	$4.31 (-5.07%)	$4.54	$4.12	22.21 K
08/20/2026	$4.56	$4.56 (0%)	$4.80	$4.22	107.78 K
08/19/2026	$5.38	$4.77 (-11.34%)	$5.45	$4.10	231.14 K
08/18/2026	$4.21	$4.48 (6.46%)	$4.62	$4.16	36.91 K
08/17/2026	$4.16	$4.10 (-1.35%)	$4.88	$4.00	120.95 K