Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.00 | $0.99 (-0.6%) | $1.00 | $0.98 | 15,698 | $2.82 M |
| 07/02/2024 | $1.16 | $0.98 (-15.51%) | $1.16 | $0.95 | 210,680 | $2.78 M |
| 07/01/2024 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.00 | 305,623 | $3.18 M |
| 06/28/2024 | $1.25 | $1.23 (-1.59%) | $1.29 | $1.19 | 119,228 | $3.49 M |
| 06/27/2024 | $1.54 | $1.20 (-22.08%) | $1.54 | $1.10 | 1.24 M | $3.41 M |
| 06/26/2024 | $1.76 | $1.72 (-2.27%) | $1.84 | $1.72 | 13,954 | $4.89 M |
| 06/25/2024 | $1.73 | $1.80 (4.05%) | $1.91 | $1.73 | 47,133 | $5.11 M |
| 06/24/2024 | $1.91 | $1.77 (-7.25%) | $1.93 | $1.70 | 37,640 | $5.03 M |
| 06/21/2024 | $2.19 | $1.81 (-17.35%) | $2.19 | $1.80 | 57,453 | $4.98 M |
| 06/20/2024 | $1.91 | $2.07 (8.38%) | $2.29 | $1.81 | 107,115 | $5.69 M |
| 06/18/2024 | $2.15 | $1.94 (-9.77%) | $2.15 | $1.89 | 16,577 | $5.34 M |
| 06/17/2024 | $2.06 | $2.08 (0.97%) | $2.18 | $1.87 | 29,928 | $5.72 M |
| 06/14/2024 | $2.29 | $2.07 (-9.61%) | $2.29 | $2.05 | 11,868 | $5.69 M |
| 06/13/2024 | $2.06 | $2.20 (6.55%) | $2.32 | $2.06 | 27,032 | $6.05 M |
| 06/12/2024 | $2.33 | $2.07 (-11.16%) | $2.33 | $1.98 | 41,473 | $5.69 M |
| 06/11/2024 | $2.41 | $2.20 (-8.71%) | $2.41 | $2.10 | 35,394 | $6.05 M |
| 06/10/2024 | $2.38 | $2.37 (-0.63%) | $2.46 | $2.20 | 55,760 | $6.50 M |
| 06/07/2024 | $2.61 | $2.44 (-6.41%) | $2.61 | $2.29 | 14,053 | $6.72 M |
| 06/06/2024 | $2.55 | $2.52 (-1.32%) | $2.64 | $2.50 | 13,359 | $6.93 M |
| 06/05/2024 | $2.70 | $2.53 (-6.3%) | $2.70 | $2.51 | 9,835 | $6.96 M |
| 06/04/2024 | $2.66 | $2.57 (-3.38%) | $2.73 | $2.56 | 13,033 | $7.07 M |
| 06/03/2024 | $2.69 | $2.78 (3.48%) | $2.86 | $2.55 | 15,620 | $7.65 M |
| 05/31/2024 | $2.63 | $2.70 (2.66%) | $2.75 | $2.63 | 14,364 | $7.43 M |
| 05/30/2024 | $2.60 | $2.63 (1.14%) | $2.78 | $2.60 | 30,158 | $7.23 M |
| 05/29/2024 | $2.71 | $2.57 (-5.17%) | $2.85 | $2.55 | 35,810 | $7.07 M |
| 05/28/2024 | $2.84 | $2.57 (-9.51%) | $2.84 | $2.55 | 29,255 | $7.07 M |
| 05/24/2024 | $2.83 | $2.57 (-9.19%) | $2.85 | $2.55 | 11,532 | $7.07 M |
| 05/23/2024 | $2.81 | $2.82 (0.36%) | $2.91 | $2.68 | 14,474 | $7.76 M |
| 05/22/2024 | $2.99 | $2.94 (-1.61%) | $2.99 | $2.85 | 12,123 | $8.09 M |
| 05/21/2024 | $2.84 | $2.86 (0.78%) | $2.90 | $2.64 | 11,759 | $7.87 M |
| 05/20/2024 | $3.00 | $2.85 (-5%) | $3.00 | $2.84 | 16,491 | $7.84 M |
| 05/17/2024 | $3.10 | $2.98 (-3.72%) | $3.16 | $2.87 | 16,144 | $8.20 M |
| 05/16/2024 | $2.93 | $2.96 (1.02%) | $3.05 | $2.83 | 56,400 | $5.99 M |
| 05/15/2024 | $2.92 | $2.83 (-3.08%) | $3.04 | $2.74 | 44,700 | $0 |
| 05/14/2024 | $3.01 | $2.97 (-1.33%) | $3.07 | $2.77 | 38,200 | $0 |
| 05/13/2024 | $2.85 | $2.99 (4.91%) | $2.99 | $2.80 | 19,400 |
