5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+15.79%
3 MONTH PERFORMANCE
+41.34%
6 MONTH PERFORMANCE
+108.68%
YEAR-TO-DATE PERFORMANCE
+138.43%
1 YEAR PERFORMANCE
+156.26%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $41.02 | $41.13 (0.27%) | $41.54 | $40.82 | 27.50 K | $5.14 B |
| 12/03/2025 | $41.52 | $41.94 (1.01%) | $42.38 | $41.46 | 36.50 K | $5.25 B |
| 12/02/2025 | $40.93 | $40.87 (-0.15%) | $41.32 | $40.58 | 36.41 K | $5.11 B |
| 12/01/2025 | $40.23 | $39.70 (-1.32%) | $40.23 | $39.61 | 22.20 K | $4.96 B |
| 11/28/2025 | $39.62 | $40.02 (1.01%) | $40.71 | $39.62 | 77.90 K | $5.00 B |
| 11/26/2025 | $38.58 | $39.34 (1.97%) | $39.34 | $38.29 | 17.80 K | $4.92 B |
| 11/25/2025 | $37.73 | $38.43 (1.86%) | $39.30 | $37.53 | 43.41 K | $4.81 B |
| 11/24/2025 | $37.09 | $37.71 (1.67%) | $38.26 | $37.06 | 21.45 K | $4.72 B |
| 11/21/2025 | $34.70 | $35.60 (2.59%) | $35.88 | $34.55 | 33.54 K | $4.45 B |
| 11/20/2025 | $36.88 | $34.87 (-5.45%) | $36.99 | $34.66 | 44.60 K | $4.36 B |
| 11/19/2025 | $37.40 | $37.16 (-0.64%) | $37.60 | $36.70 | 21.70 K | $4.65 B |
| 11/18/2025 | $37.16 | $37.47 (0.83%) | $37.99 | $37.12 | 12.30 K | $4.69 B |
| 11/17/2025 | $37.92 | $37.81 (-0.29%) | $38.67 | $37.55 | 37.51 K | $4.73 B |
| 11/14/2025 | $36.73 | $37.46 (1.99%) | $38.19 | $35.94 | 33.60 K | $4.47 B |
| 11/13/2025 | $38.62 | $37.59 (-2.67%) | $39.23 | $36.99 | 33.70 K | $4.49 B |
| 11/12/2025 | $39.24 | $39.55 (0.79%) | $39.62 | $38.47 | 64.42 K | $4.72 B |
| 11/11/2025 | $36.10 | $36.51 (1.14%) | $36.65 | $35.86 | 18.94 K | $4.36 B |
| 11/10/2025 | $35.70 | $35.95 (0.7%) | $36.13 | $35.50 | 24.43 K | $4.29 B |
| 11/07/2025 | $33.41 | $34.44 (3.08%) | $34.44 | $32.87 | 22.91 K | $4.11 B |
| 11/06/2025 | $35.57 | $34.10 (-4.13%) | $35.57 | $34.10 | 26.91 K | $4.07 B |
| 11/05/2025 | $34.41 | $35.52 (3.23%) | $35.70 | $34.31 | 24.40 K | $4.24 B |
| 11/04/2025 | $36.02 | $35.32 (-1.94%) | $36.22 | $35.22 | 18.41 K | $4.22 B |
| 11/03/2025 | $35.75 | $35.80 (0.14%) | $36.48 | $35.47 | 10.53 K | $4.28 B |
| 10/31/2025 | $34.80 | $35.20 (1.15%) | $35.42 | $34.51 | 24.14 K | $4.20 B |
| 10/30/2025 | $34.81 | $34.60 (-0.6%) | $35.37 | $34.42 | 28.53 K | $4.13 B |
| 10/29/2025 | $35.88 | $34.83 (-2.93%) | $36.01 | $34.47 | 17.63 K | $4.16 B |
| 10/28/2025 | $35.84 | $35.16 (-1.9%) | $35.95 | $34.96 | 62.25 K | $4.20 B |
| 10/27/2025 | $36.00 | $36.27 (0.75%) | $36.65 | $35.75 | 39.11 K | $4.33 B |
| 10/24/2025 | $34.13 | $34.39 (0.76%) | $34.50 | $33.57 | 19.00 K | $4.11 B |
| 10/23/2025 | $33.80 | $34.04 (0.71%) | $34.04 | $33.47 | 21.00 K | $4.07 B |
| 10/22/2025 | $33.44 | $33.28 (-0.48%) | $33.67 | $32.84 | 19.95 K | $3.97 B |
| 10/21/2025 | $33.42 | $32.82 (-1.8%) | $33.42 | $32.75 | 20.82 K | $3.92 B |
| 10/20/2025 | $34.11 | $33.96 (-0.44%) | $34.34 | $33.91 | 21.80 K | $4.06 B |
| 10/17/2025 | $34.37 | $34.06 (-0.9%) | $34.37 | $33.60 | 17.90 K | $4.07 B |
| 10/16/2025 | $35.02 | $34.37 (-1.86%) | $35.02 | $34.20 | 17.01 K | $4.10 B |
| 10/15/2025 | $34.72 | $34.59 (-0.37%) | $35.10 | $34.23 | 26.92 K | $4.13 B |
| 10/14/2025 | $34.18 | $34.18 (0%) | $34.50 | $33.64 | 49.00 K | $4.08 B |
| 10/13/2025 | $33.95 | $34.53 (1.71%) | $34.79 | $33.95 | 36.10 K | $4.12 B |
| 10/10/2025 | $33.82 | $33.39 (-1.27%) | $34.15 | $33.11 | 16.65 K | $3.99 B |
| 10/09/2025 | $34.37 | $33.68 (-2.01%) | $34.97 | $33.45 | 45.90 K | $4.02 B |
| 10/08/2025 | $32.31 | $33.13 (2.54%) | $33.26 | $32.31 | 67.30 K | $3.96 B |
| 10/07/2025 | $32.38 | $31.65 (-2.25%) | $32.54 | $31.61 | 11.00 K | $3.78 B |
| 10/06/2025 | $31.55 | $32.35 (2.54%) | $32.47 | $31.55 | 12.30 K | $3.86 B |
| 10/03/2025 | $31.70 | $31.31 (-1.23%) | $31.79 | $30.95 | 67.70 K | $3.74 B |
| 10/02/2025 | $31.80 | $31.46 (-1.07%) | $31.80 | $31.27 | 37.10 K | $3.76 B |
| 10/01/2025 | $30.53 | $31.49 (3.14%) | $31.60 | $29.65 | 87.70 K | $3.76 B |
| 09/30/2025 | $30.74 | $31.16 (1.37%) | $31.30 | $30.58 | 23.52 K | $3.72 B |
| 09/29/2025 | $29.47 | $29.50 (0.1%) | $29.84 | $29.28 | 69.41 K | $3.52 B |
| 09/26/2025 | $28.24 | $28.53 (1.03%) | $28.53 | $28.05 | 5.50 K | $3.41 B |
| 09/25/2025 | $28.37 | $28.24 (-0.46%) | $28.37 | $28.14 | 9.82 K | $3.37 B |
| 09/24/2025 | $28.58 | $28.27 (-1.08%) | $28.65 | $28.12 | 17.52 K | $3.38 B |
| 09/23/2025 | $28.86 | $28.55 (-1.07%) | $29.00 | $28.10 | 12.20 K | $3.41 B |
| 09/22/2025 | $28.73 | $28.88 (0.52%) | $29.08 | $28.39 | 61.43 K | $3.45 B |
| 09/19/2025 | $28.93 | $29.17 (0.83%) | $29.42 | $28.89 | 10.50 K | $3.48 B |
| 09/18/2025 | $28.65 | $28.71 (0.21%) | $28.90 | $28.60 | 15.25 K | $3.43 B |
| 09/17/2025 | $28.19 | $28.10 (-0.32%) | $28.45 | $28.03 | 13.10 K | $3.36 B |
| 09/16/2025 | $28.77 | $29.27 (1.74%) | $29.43 | $28.77 | 14.20 K | $3.50 B |
| 09/15/2025 | $28.58 | $28.53 (-0.17%) | $28.89 | $28.23 | 23.30 K | $3.41 B |
| 09/12/2025 | $29.18 | $29.20 (0.07%) | $29.28 | $28.96 | 4.74 K | $3.49 B |
| 09/11/2025 | $29.21 | $29.37 (0.55%) | $29.84 | $29.14 | 9.40 K | $3.51 B |
| 09/10/2025 | $29.55 | $29.57 (0.07%) | $29.80 | $29.39 | 20.75 K | $3.53 B |
| 09/09/2025 | $29.22 | $29.26 (0.14%) | $29.53 | $29.16 | 8.02 K | $3.49 B |
| 09/08/2025 | $29.25 | $29.19 (-0.21%) | $29.34 | $29.12 | 9.72 K | $3.49 B |
| 09/05/2025 | $28.32 | $29.10 (2.75%) | $29.50 | $28.32 | 42.13 K | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
