Enlight Renewable Energy Ltd (ENLT) Charts

$18.50

south_east
-$0.09 (-0.48%)
Day's range
$18.44
Day's range
$18.75

5 DAY PERFORMANCE

+1.76%

1 MONTH PERFORMANCE

+21.63%

3 MONTH PERFORMANCE

+8.89%

6 MONTH PERFORMANCE

+13.01%

YEAR-TO-DATE PERFORMANCE

+7.25%

1 YEAR PERFORMANCE

+0.49%

Enlight Renewable Energy Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/13/2025 $18.43 $18.65 (1.19%) $18.75 $18.40 21.06 K $2.21 B
05/12/2025 $18.79 $18.59 (-1.06%) $18.79 $18.45 27.30 K $2.20 B
05/09/2025 $17.95 $18.18 (1.28%) $18.33 $17.69 23.12 K $2.15 B
05/08/2025 $17.65 $17.88 (1.3%) $17.90 $17.63 8.30 K $2.12 B
05/07/2025 $16.98 $17.02 (0.24%) $17.28 $16.98 8.00 K $2.02 B
05/06/2025 $16.80 $16.85 (0.3%) $17.21 $16.59 13.70 K $2.00 B
05/05/2025 $16.25 $16.26 (0.06%) $16.54 $16.10 3.30 K $1.93 B
05/02/2025 $16.12 $16.55 (2.67%) $16.61 $16.12 5.21 K $1.96 B
05/01/2025 $16.34 $16.37 (0.18%) $16.59 $16.31 5.20 K $1.94 B
04/30/2025 $16.34 $16.33 (-0.06%) $16.34 $16.15 1.40 K $1.94 B
04/29/2025 $16.15 $16.32 (1.05%) $16.64 $16.15 9.42 K $1.93 B
04/28/2025 $16.19 $16.33 (0.86%) $16.39 $15.90 3.50 K $1.94 B
04/25/2025 $15.82 $16.15 (2.09%) $16.21 $15.82 10.90 K $2.07 B
04/24/2025 $15.88 $15.85 (-0.19%) $16.09 $15.79 6.11 K $2.04 B
04/23/2025 $16.18 $16.15 (-0.19%) $16.18 $15.73 2.10 K $2.07 B
04/22/2025 $15.54 $15.96 (2.7%) $16.00 $15.42 9.50 K $2.05 B
04/21/2025 $15.27 $15.12 (-0.98%) $15.27 $15.00 7.34 K $1.94 B
04/17/2025 $15.31 $15.61 (1.96%) $15.61 $15.31 5.14 K $2.00 B
04/16/2025 $15.39 $15.30 (-0.58%) $15.57 $15.30 3.30 K $1.96 B
04/15/2025 $15.10 $15.16 (0.4%) $15.60 $15.10 1.81 K $1.95 B
04/14/2025 $14.97 $15.21 (1.6%) $15.50 $14.97 8.82 K $1.95 B
04/11/2025 $14.36 $14.88 (3.62%) $14.91 $14.36 10.30 K $1.91 B
04/10/2025 $14.57 $14.45 (-0.82%) $14.73 $14.24 16.04 K $1.86 B
04/09/2025 $14.29 $15.20 (6.37%) $15.20 $14.01 121.10 K $1.95 B
04/08/2025 $15.43 $15.03 (-2.59%) $15.46 $14.80 25.40 K $1.93 B
04/07/2025 $15.31 $15.38 (0.46%) $15.95 $14.89 14.43 K $1.98 B
04/04/2025 $15.10 $15.05 (-0.33%) $15.43 $15.04 30.40 K $1.93 B
04/03/2025 $15.74 $15.53 (-1.33%) $15.86 $15.43 6.90 K $1.99 B
04/02/2025 $16.02 $16.16 (0.87%) $16.23 $16.02 2.42 K $2.08 B
04/01/2025 $16.21 $16.21 (0%) $16.21 $16.08 803 $2.08 B
03/31/2025 $15.82 $16.16 (2.15%) $16.25 $15.82 18.10 K $2.08 B
03/28/2025 $15.80 $15.71 (-0.57%) $16.02 $15.46 5.42 K $2.02 B
03/27/2025 $15.84 $16.19 (2.21%) $16.19 $15.72 4.90 K $2.08 B
03/26/2025 $16.10 $15.95 (-0.93%) $16.10 $15.81 3.90 K $2.05 B
03/25/2025 $16.05 $15.90 (-0.93%) $16.05 $15.90 2.00 K $2.04 B
03/24/2025 $15.90 $15.85 (-0.31%) $16.05 $15.85 13.90 K $2.04 B
03/21/2025 $15.95 $16.17 (1.38%) $16.69 $15.83 9.60 K $2.08 B
03/20/2025 $16.45 $16.29 (-0.97%) $16.45 $16.29 5.50 K $2.09 B
03/19/2025 $16.83 $16.98 (0.89%) $17.00 $16.67 5.35 K $2.18 B
03/18/2025 $17.00 $17.01 (0.06%) $17.04 $16.80 3.92 K $2.18 B
03/17/2025 $17.29 $17.69 (2.31%) $17.69 $17.25 10.15 K $2.27 B
03/14/2025 $17.15 $17.40 (1.46%) $17.40 $17.15 1.55 K $2.23 B
03/13/2025 $17.07 $17.20 (0.76%) $17.20 $16.87 5.40 K $2.21 B
03/12/2025 $16.94 $16.69 (-1.48%) $17.14 $16.69 2.34 K $2.14 B
03/11/2025 $16.96 $16.87 (-0.53%) $17.20 $16.86 4.50 K $2.17 B
03/10/2025 $16.88 $17.11 (1.36%) $17.45 $16.49 18.73 K $2.20 B
03/07/2025 $16.62 $16.61 (-0.06%) $17.04 $16.38 15.73 K $2.13 B
03/06/2025 $16.78 $16.60 (-1.07%) $16.78 $16.57 5.20 K $2.13 B
03/05/2025 $16.86 $16.61 (-1.48%) $16.86 $16.61 3.71 K $2.13 B
03/04/2025 $16.74 $16.80 (0.36%) $16.91 $16.63 4.60 K $2.16 B
03/03/2025 $17.20 $16.85 (-2.03%) $17.30 $16.85 5.50 K $2.16 B
02/28/2025 $17.18 $16.89 (-1.69%) $17.23 $16.68 7.90 K $2.17 B
02/27/2025 $17.67 $17.31 (-2.04%) $17.67 $17.10 4.01 K $2.22 B
02/26/2025 $17.36 $17.39 (0.17%) $17.98 $17.30 3.20 K $2.23 B
02/25/2025 $17.32 $17.45 (0.75%) $17.46 $17.32 5.80 K $2.24 B
02/24/2025 $17.12 $16.89 (-1.34%) $17.24 $16.82 11.50 K $2.17 B
02/21/2025 $17.96 $17.82 (-0.78%) $17.96 $17.60 9.53 K $2.29 B
02/20/2025 $18.28 $18.02 (-1.42%) $18.28 $17.66 41.64 K $2.31 B
02/19/2025 $17.87 $17.77 (-0.56%) $18.05 $17.50 49.58 K $2.28 B
02/18/2025 $16.95 $17.05 (0.59%) $17.05 $16.83 4.54 K $2.19 B
02/14/2025 $16.30 $16.99 (4.23%) $17.08 $16.30 1.80 K $2.18 B