5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+21.63%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
+13.01%
YEAR-TO-DATE PERFORMANCE
+7.25%
1 YEAR PERFORMANCE
+0.49%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2025 | $18.43 | $18.65 (1.19%) | $18.75 | $18.40 | 21.06 K | $2.21 B |
| 05/12/2025 | $18.79 | $18.59 (-1.06%) | $18.79 | $18.45 | 27.30 K | $2.20 B |
| 05/09/2025 | $17.95 | $18.18 (1.28%) | $18.33 | $17.69 | 23.12 K | $2.15 B |
| 05/08/2025 | $17.65 | $17.88 (1.3%) | $17.90 | $17.63 | 8.30 K | $2.12 B |
| 05/07/2025 | $16.98 | $17.02 (0.24%) | $17.28 | $16.98 | 8.00 K | $2.02 B |
| 05/06/2025 | $16.80 | $16.85 (0.3%) | $17.21 | $16.59 | 13.70 K | $2.00 B |
| 05/05/2025 | $16.25 | $16.26 (0.06%) | $16.54 | $16.10 | 3.30 K | $1.93 B |
| 05/02/2025 | $16.12 | $16.55 (2.67%) | $16.61 | $16.12 | 5.21 K | $1.96 B |
| 05/01/2025 | $16.34 | $16.37 (0.18%) | $16.59 | $16.31 | 5.20 K | $1.94 B |
| 04/30/2025 | $16.34 | $16.33 (-0.06%) | $16.34 | $16.15 | 1.40 K | $1.94 B |
| 04/29/2025 | $16.15 | $16.32 (1.05%) | $16.64 | $16.15 | 9.42 K | $1.93 B |
| 04/28/2025 | $16.19 | $16.33 (0.86%) | $16.39 | $15.90 | 3.50 K | $1.94 B |
| 04/25/2025 | $15.82 | $16.15 (2.09%) | $16.21 | $15.82 | 10.90 K | $2.07 B |
| 04/24/2025 | $15.88 | $15.85 (-0.19%) | $16.09 | $15.79 | 6.11 K | $2.04 B |
| 04/23/2025 | $16.18 | $16.15 (-0.19%) | $16.18 | $15.73 | 2.10 K | $2.07 B |
| 04/22/2025 | $15.54 | $15.96 (2.7%) | $16.00 | $15.42 | 9.50 K | $2.05 B |
| 04/21/2025 | $15.27 | $15.12 (-0.98%) | $15.27 | $15.00 | 7.34 K | $1.94 B |
| 04/17/2025 | $15.31 | $15.61 (1.96%) | $15.61 | $15.31 | 5.14 K | $2.00 B |
| 04/16/2025 | $15.39 | $15.30 (-0.58%) | $15.57 | $15.30 | 3.30 K | $1.96 B |
| 04/15/2025 | $15.10 | $15.16 (0.4%) | $15.60 | $15.10 | 1.81 K | $1.95 B |
| 04/14/2025 | $14.97 | $15.21 (1.6%) | $15.50 | $14.97 | 8.82 K | $1.95 B |
| 04/11/2025 | $14.36 | $14.88 (3.62%) | $14.91 | $14.36 | 10.30 K | $1.91 B |
| 04/10/2025 | $14.57 | $14.45 (-0.82%) | $14.73 | $14.24 | 16.04 K | $1.86 B |
| 04/09/2025 | $14.29 | $15.20 (6.37%) | $15.20 | $14.01 | 121.10 K | $1.95 B |
| 04/08/2025 | $15.43 | $15.03 (-2.59%) | $15.46 | $14.80 | 25.40 K | $1.93 B |
| 04/07/2025 | $15.31 | $15.38 (0.46%) | $15.95 | $14.89 | 14.43 K | $1.98 B |
| 04/04/2025 | $15.10 | $15.05 (-0.33%) | $15.43 | $15.04 | 30.40 K | $1.93 B |
| 04/03/2025 | $15.74 | $15.53 (-1.33%) | $15.86 | $15.43 | 6.90 K | $1.99 B |
| 04/02/2025 | $16.02 | $16.16 (0.87%) | $16.23 | $16.02 | 2.42 K | $2.08 B |
| 04/01/2025 | $16.21 | $16.21 (0%) | $16.21 | $16.08 | 803 | $2.08 B |
| 03/31/2025 | $15.82 | $16.16 (2.15%) | $16.25 | $15.82 | 18.10 K | $2.08 B |
| 03/28/2025 | $15.80 | $15.71 (-0.57%) | $16.02 | $15.46 | 5.42 K | $2.02 B |
| 03/27/2025 | $15.84 | $16.19 (2.21%) | $16.19 | $15.72 | 4.90 K | $2.08 B |
| 03/26/2025 | $16.10 | $15.95 (-0.93%) | $16.10 | $15.81 | 3.90 K | $2.05 B |
| 03/25/2025 | $16.05 | $15.90 (-0.93%) | $16.05 | $15.90 | 2.00 K | $2.04 B |
| 03/24/2025 | $15.90 | $15.85 (-0.31%) | $16.05 | $15.85 | 13.90 K | $2.04 B |
| 03/21/2025 | $15.95 | $16.17 (1.38%) | $16.69 | $15.83 | 9.60 K | $2.08 B |
| 03/20/2025 | $16.45 | $16.29 (-0.97%) | $16.45 | $16.29 | 5.50 K | $2.09 B |
| 03/19/2025 | $16.83 | $16.98 (0.89%) | $17.00 | $16.67 | 5.35 K | $2.18 B |
| 03/18/2025 | $17.00 | $17.01 (0.06%) | $17.04 | $16.80 | 3.92 K | $2.18 B |
| 03/17/2025 | $17.29 | $17.69 (2.31%) | $17.69 | $17.25 | 10.15 K | $2.27 B |
| 03/14/2025 | $17.15 | $17.40 (1.46%) | $17.40 | $17.15 | 1.55 K | $2.23 B |
| 03/13/2025 | $17.07 | $17.20 (0.76%) | $17.20 | $16.87 | 5.40 K | $2.21 B |
| 03/12/2025 | $16.94 | $16.69 (-1.48%) | $17.14 | $16.69 | 2.34 K | $2.14 B |
| 03/11/2025 | $16.96 | $16.87 (-0.53%) | $17.20 | $16.86 | 4.50 K | $2.17 B |
| 03/10/2025 | $16.88 | $17.11 (1.36%) | $17.45 | $16.49 | 18.73 K | $2.20 B |
| 03/07/2025 | $16.62 | $16.61 (-0.06%) | $17.04 | $16.38 | 15.73 K | $2.13 B |
| 03/06/2025 | $16.78 | $16.60 (-1.07%) | $16.78 | $16.57 | 5.20 K | $2.13 B |
| 03/05/2025 | $16.86 | $16.61 (-1.48%) | $16.86 | $16.61 | 3.71 K | $2.13 B |
| 03/04/2025 | $16.74 | $16.80 (0.36%) | $16.91 | $16.63 | 4.60 K | $2.16 B |
| 03/03/2025 | $17.20 | $16.85 (-2.03%) | $17.30 | $16.85 | 5.50 K | $2.16 B |
| 02/28/2025 | $17.18 | $16.89 (-1.69%) | $17.23 | $16.68 | 7.90 K | $2.17 B |
| 02/27/2025 | $17.67 | $17.31 (-2.04%) | $17.67 | $17.10 | 4.01 K | $2.22 B |
| 02/26/2025 | $17.36 | $17.39 (0.17%) | $17.98 | $17.30 | 3.20 K | $2.23 B |
| 02/25/2025 | $17.32 | $17.45 (0.75%) | $17.46 | $17.32 | 5.80 K | $2.24 B |
| 02/24/2025 | $17.12 | $16.89 (-1.34%) | $17.24 | $16.82 | 11.50 K | $2.17 B |
| 02/21/2025 | $17.96 | $17.82 (-0.78%) | $17.96 | $17.60 | 9.53 K | $2.29 B |
| 02/20/2025 | $18.28 | $18.02 (-1.42%) | $18.28 | $17.66 | 41.64 K | $2.31 B |
| 02/19/2025 | $17.87 | $17.77 (-0.56%) | $18.05 | $17.50 | 49.58 K | $2.28 B |
| 02/18/2025 | $16.95 | $17.05 (0.59%) | $17.05 | $16.83 | 4.54 K | $2.19 B |
| 02/14/2025 | $16.30 | $16.99 (4.23%) | $17.08 | $16.30 | 1.80 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
