5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
+32.41%
3 MONTH PERFORMANCE
+65.75%
6 MONTH PERFORMANCE
+127.02%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+253.74%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $57.89 | $57.81 (-0.14%) | $58.61 | $56.44 | 86.26 K | |
| 01/28/2026 | $57.58 | $58.28 (1.22%) | $58.36 | $56.99 | 93.89 K | $7.29 B |
| 01/27/2026 | $56.99 | $58.52 (2.68%) | $58.88 | $56.99 | 139.20 K | $7.32 B |
| 01/26/2026 | $57.40 | $56.45 (-1.66%) | $57.76 | $56.11 | 141.53 K | $7.06 B |
| 01/23/2026 | $55.00 | $55.92 (1.67%) | $56.19 | $54.33 | 60.13 K | $6.99 B |
| 01/22/2026 | $54.08 | $53.92 (-0.3%) | $54.68 | $53.87 | 51.12 K | $6.74 B |
| 01/21/2026 | $52.56 | $53.08 (0.99%) | $53.46 | $51.80 | 53.11 K | $6.64 B |
| 01/20/2026 | $54.22 | $53.88 (-0.63%) | $54.43 | $52.80 | 144.30 K | $6.74 B |
| 01/16/2026 | $51.50 | $51.20 (-0.58%) | $52.27 | $50.72 | 89.65 K | $6.40 B |
| 01/15/2026 | $50.75 | $50.22 (-1.04%) | $51.20 | $49.83 | 56.50 K | $6.28 B |
| 01/14/2026 | $51.26 | $50.46 (-1.56%) | $51.50 | $50.21 | 58.64 K | $6.31 B |
| 01/13/2026 | $51.50 | $52.52 (1.98%) | $52.92 | $51.42 | 42.02 K | $6.57 B |
| 01/12/2026 | $50.16 | $51.51 (2.69%) | $51.76 | $49.98 | 64.90 K | $6.44 B |
| 01/09/2026 | $50.95 | $51.77 (1.61%) | $52.29 | $50.95 | 26.22 K | $6.47 B |
| 01/08/2026 | $49.92 | $50.35 (0.86%) | $50.49 | $49.46 | 41.43 K | $6.30 B |
| 01/07/2026 | $49.84 | $49.57 (-0.54%) | $50.23 | $49.30 | 64.13 K | $6.20 B |
| 01/06/2026 | $50.71 | $51.28 (1.12%) | $51.50 | $50.53 | 60.33 K | $6.41 B |
| 01/05/2026 | $49.65 | $50.08 (0.87%) | $50.80 | $49.04 | 134.27 K | $6.26 B |
| 01/02/2026 | $46.91 | $47.69 (1.66%) | $49.81 | $46.91 | 73.04 K | $5.96 B |
| 12/31/2025 | $45.15 | $45.46 (0.69%) | $45.46 | $44.75 | 42.09 K | $5.69 B |
| 12/30/2025 | $44.86 | $45.09 (0.51%) | $45.73 | $44.77 | 44.20 K | $5.64 B |
| 12/29/2025 | $43.61 | $43.60 (-0.02%) | $44.02 | $43.48 | 23.64 K | $5.45 B |
| 12/26/2025 | $44.50 | $43.92 (-1.3%) | $44.70 | $41.66 | 57.62 K | $5.49 B |
| 12/24/2025 | $45.29 | $45.75 (1.02%) | $45.82 | $45.14 | 41.70 K | $5.72 B |
| 12/23/2025 | $43.97 | $45.15 (2.68%) | $45.25 | $43.95 | 51.61 K | $5.65 B |
| 12/22/2025 | $42.69 | $43.44 (1.76%) | $44.01 | $42.56 | 45.74 K | $5.43 B |
| 12/19/2025 | $41.18 | $41.80 (1.51%) | $42.31 | $41.18 | 38.20 K | $5.23 B |
| 12/18/2025 | $40.91 | $41.17 (0.64%) | $41.74 | $40.85 | 16.73 K | $5.15 B |
| 12/17/2025 | $39.69 | $38.93 (-1.91%) | $39.76 | $38.48 | 27.30 K | $4.87 B |
| 12/16/2025 | $39.17 | $39.34 (0.43%) | $40.03 | $38.79 | 30.92 K | $4.92 B |
| 12/15/2025 | $39.48 | $39.33 (-0.38%) | $39.70 | $38.90 | 31.60 K | $4.92 B |
| 12/12/2025 | $40.18 | $38.80 (-3.43%) | $40.60 | $37.50 | 31.24 K | $4.85 B |
| 12/11/2025 | $40.02 | $40.43 (1.02%) | $40.43 | $39.53 | 12.50 K | $5.06 B |
| 12/10/2025 | $39.39 | $39.53 (0.36%) | $40.16 | $38.97 | 32.80 K | $4.94 B |
| 12/09/2025 | $40.03 | $39.57 (-1.15%) | $40.40 | $39.57 | 20.20 K | $4.95 B |
| 12/08/2025 | $40.47 | $39.97 (-1.24%) | $40.49 | $39.71 | 31.34 K | $5.00 B |
| 12/05/2025 | $41.95 | $41.28 (-1.6%) | $41.95 | $41.23 | 10.00 K | $5.16 B |
| 12/04/2025 | $41.02 | $41.13 (0.27%) | $41.54 | $40.82 | 27.54 K | $5.14 B |
| 12/03/2025 | $41.52 | $41.94 (1.01%) | $42.38 | $41.46 | 36.50 K | $5.25 B |
| 12/02/2025 | $40.93 | $40.87 (-0.15%) | $41.32 | $40.58 | 36.41 K | $5.11 B |
| 12/01/2025 | $40.23 | $39.70 (-1.32%) | $40.23 | $39.61 | 22.20 K | $4.96 B |
| 11/28/2025 | $39.61 | $40.02 (1.04%) | $40.71 | $39.61 | 77.90 K | $5.00 B |
| 11/26/2025 | $38.58 | $39.34 (1.97%) | $39.34 | $38.29 | 17.80 K | $4.92 B |
| 11/25/2025 | $37.73 | $38.43 (1.86%) | $39.30 | $37.53 | 43.41 K | $4.81 B |
| 11/24/2025 | $37.09 | $37.71 (1.67%) | $38.26 | $37.06 | 21.45 K | $4.72 B |
| 11/21/2025 | $34.70 | $35.60 (2.59%) | $35.88 | $34.55 | 33.54 K | $4.45 B |
| 11/20/2025 | $36.88 | $34.87 (-5.45%) | $36.99 | $34.66 | 44.60 K | $4.36 B |
| 11/19/2025 | $37.40 | $37.16 (-0.64%) | $37.60 | $36.70 | 21.70 K | $4.65 B |
| 11/18/2025 | $37.16 | $37.47 (0.83%) | $37.99 | $37.12 | 12.30 K | $4.69 B |
| 11/17/2025 | $37.92 | $37.81 (-0.29%) | $38.67 | $37.55 | 37.51 K | $4.73 B |
| 11/14/2025 | $36.73 | $37.46 (1.99%) | $38.19 | $35.94 | 33.60 K | $4.47 B |
| 11/13/2025 | $38.62 | $37.59 (-2.67%) | $39.23 | $36.99 | 33.70 K | $4.49 B |
| 11/12/2025 | $39.24 | $39.55 (0.79%) | $39.62 | $38.47 | 64.42 K | $4.72 B |
| 11/11/2025 | $36.10 | $36.51 (1.14%) | $36.65 | $35.86 | 18.94 K | $4.36 B |
| 11/10/2025 | $35.70 | $35.95 (0.7%) | $36.13 | $35.50 | 24.43 K | $4.29 B |
| 11/07/2025 | $33.41 | $34.44 (3.08%) | $34.44 | $32.87 | 22.91 K | $4.11 B |
| 11/06/2025 | $35.57 | $34.10 (-4.13%) | $35.57 | $34.10 | 26.91 K | $4.07 B |
| 11/05/2025 | $34.41 | $35.52 (3.23%) | $35.70 | $34.31 | 24.40 K | $4.24 B |
| 11/04/2025 | $36.02 | $35.32 (-1.94%) | $36.22 | $35.22 | 18.41 K | $4.22 B |
| 11/03/2025 | $35.75 | $35.80 (0.14%) | $36.48 | $35.47 | 10.53 K | $4.28 B |
| 10/31/2025 | $34.80 | $35.20 (1.15%) | $35.42 | $34.51 | 24.14 K | $4.20 B |
| 10/30/2025 | $34.81 | $34.60 (-0.6%) | $35.37 | $34.42 | 28.53 K | $4.13 B |
| 10/29/2025 | $35.88 | $34.83 (-2.93%) | $36.01 | $34.47 | 17.63 K | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
