5 DAY PERFORMANCE
+2.72%
Energys Group Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $5.19 | $5.08 (-2.12%) | $5.35 | $4.90 | 415,494 | |
| 04/17/2025 | $5.19 | $5.11 (-1.54%) | $6.22 | $5.01 | 88,968 | $72.82 M |
| 04/16/2025 | $4.55 | $4.97 (9.23%) | $5.16 | $4.44 | 286,006 | $70.82 M |
| 04/15/2025 | $4.72 | $4.65 (-1.48%) | $5.23 | $4.38 | 154,100 | $66.26 M |
| 04/14/2025 | $4.88 | $5.36 (9.84%) | $5.40 | $4.66 | 742,313 | $76.38 M |
| 04/11/2025 | $4.90 | $4.88 (-0.41%) | $5.12 | $4.73 | 464,381 | $69.54 M |
| 04/10/2025 | $4.92 | $4.77 (-3.05%) | $4.97 | $4.70 | 28,133 | $67.97 M |
| 04/09/2025 | $4.84 | $4.80 (-0.83%) | $4.93 | $4.71 | 37,000 | $68.40 M |
| 04/08/2025 | $4.73 | $4.84 (2.33%) | $5.20 | $4.51 | 370,629 | $68.97 M |
| 04/07/2025 | $4.37 | $4.62 (5.72%) | $4.78 | $4.37 | 133,400 | $65.84 M |
| 04/04/2025 | $4.60 | $4.51 (-1.96%) | $4.82 | $4.50 | 57,202 | $64.27 M |
| 04/03/2025 | $4.68 | $4.60 (-1.71%) | $4.85 | $4.56 | 105,868 | $65.55 M |
| 04/02/2025 | $4.94 | $4.89 (-1.01%) | $5.00 | $4.21 | 240,700 | $69.68 M |
| 04/01/2025 | $4.96 | $4.95 (-0.2%) | $5.58 | $4.60 | 2.51 M | $70.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
