5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
-17.11%
3 MONTH PERFORMANCE
-30.77%
6 MONTH PERFORMANCE
-67.53%
YEAR-TO-DATE PERFORMANCE
-25.29%
1 YEAR PERFORMANCE
-86.54%
enGene Holdings Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.64 | $0.59 (-7.8%) | $0.59 | $0.59 | 1 | $2.26 B |
| 04/01/2025 | $0.60 | $0.59 (-1.75%) | $0.63 | $0.59 | 11,411 | $2.21 B |
| 03/31/2025 | $0.62 | $0.60 (-3.16%) | $0.62 | $0.60 | 7,186 | $2.28 B |
| 03/28/2025 | $0.64 | $0.62 (-2.49%) | $0.68 | $0.62 | 3,404 | $2.19 B |
| 03/27/2025 | $0.65 | $0.68 (4.58%) | $0.70 | $0.63 | 19,717 | $2.42 B |
| 03/26/2025 | $0.62 | $0.61 (-1.61%) | $0.62 | $0.61 | 8,001 | $2.38 B |
| 03/25/2025 | $0.63 | $0.68 (8.13%) | $0.68 | $0.68 | 1,011 | $2.51 B |
| 03/24/2025 | $0.70 | $0.68 (-2.83%) | $0.70 | $0.64 | 4,720 | $2.36 B |
| 03/21/2025 | $0.67 | $0.68 (1.13%) | $0.68 | $0.66 | 10,867 | $2.53 B |
| 03/20/2025 | $0.68 | $0.70 (2.94%) | $0.70 | $0.68 | 1,301 | $2.66 B |
| 03/19/2025 | $0.75 | $0.68 (-9.33%) | $0.68 | $0.68 | 4,417 | $2.75 B |
| 03/18/2025 | $0.70 | $0.67 (-4.1%) | $0.71 | $0.67 | 9,594 | $2.63 B |
| 03/17/2025 | $0.69 | $0.72 (4.35%) | $0.72 | $0.63 | 14,259 | $2.62 B |
| 03/14/2025 | $0.65 | $0.69 (6.15%) | $0.69 | $0.64 | 5,501 | $2.75 B |
| 03/13/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 5,302 | $2.73 B |
| 03/12/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 4,307 | $2.70 B |
| 03/11/2025 | $0.67 | $0.66 (-1.68%) | $0.67 | $0.62 | 6,130 | $2.63 B |
| 03/10/2025 | $0.66 | $0.69 (5.1%) | $0.69 | $0.63 | 9,278 | $2.67 B |
| 03/07/2025 | $0.66 | $0.70 (6.71%) | $0.70 | $0.66 | 1,101 | $2.68 B |
| 03/05/2025 | $0.66 | $0.71 (7.95%) | $0.71 | $0.66 | 2,396 | $2.88 B |
| 03/03/2025 | $0.72 | $0.76 (5.56%) | $0.76 | $0.66 | 5,131 | $2.98 B |
| 02/28/2025 | $0.72 | $0.72 (0%) | $0.75 | $0.69 | 30,690 | $3.06 B |
| 02/27/2025 | $0.80 | $0.75 (-6.25%) | $0.84 | $0.67 | 223,822 | $2.98 B |
| 02/26/2025 | $0.71 | $0.76 (6.6%) | $0.77 | $0.66 | 16,945 | $2.82 B |
| 02/25/2025 | $0.78 | $0.73 (-6.41%) | $0.82 | $0.73 | 3,224 | $2.86 B |
| 02/24/2025 | $0.83 | $0.74 (-10.81%) | $0.83 | $0.67 | 12,030 | $3.11 B |
| 02/21/2025 | $0.90 | $0.76 (-15.22%) | $0.90 | $0.75 | 48,530 | $3.21 B |
| 02/20/2025 | $0.82 | $0.86 (4.27%) | $0.90 | $0.76 | 44,758 | $3.12 B |
| 02/19/2025 | $0.87 | $0.90 (3.52%) | $0.95 | $0.84 | 27,327 | $3.36 B |
| 02/18/2025 | $0.98 | $0.81 (-17.04%) | $0.99 | $0.81 | 3,108 | $3.04 B |
| 02/14/2025 | $1.05 | $0.97 (-7.62%) | $1.05 | $0.97 | 281 | $3.01 B |
| 02/13/2025 | $1.16 | $0.96 (-17.26%) | $1.16 | $0.95 | 9,600 | $3.19 B |
| 02/12/2025 | $0.89 | $1.10 (23.68%) | $1.22 | $0.89 | 17,017 | $3.24 B |
| 02/07/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $0.77 | 8,061 | $3.21 B |
| 02/06/2025 | $0.90 | $0.86 (-4.07%) | $0.90 | $0.72 | 5,962 | $3.24 B |
| 02/04/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 200 | $3.46 B |
| 01/31/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1,311 | $3.42 B |
| 01/30/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 1,000 | $3.62 B |
| 01/29/2025 | $0.95 | $0.92 (-3.64%) | $0.95 | $0.92 | 2,560 | $3.77 B |
| 01/28/2025 | $1.00 | $0.90 (-10.12%) | $1.07 | $0.90 | 14,964 | $3.53 B |
| 01/27/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1,054 | $3.45 B |
| 01/24/2025 | $1.10 | $1.05 (-4.55%) | $1.15 | $1.00 | 2,417 | $3.65 B |
| 01/23/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 2,501 | $3.72 B |
| 01/22/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.00 | 1,202 | $3.54 B |
| 01/21/2025 | $0.85 | $1.05 (23.53%) | $1.08 | $0.85 | 4,653 | $3.55 B |
| 01/17/2025 | $1.20 | $0.81 (-32.29%) | $1.21 | $0.81 | 18,930 | $3.64 B |
| 01/16/2025 | $0.85 | $0.85 (-0.19%) | $0.85 | $0.85 | 19,059 | $3.57 B |
| 01/15/2025 | $1.15 | $0.95 (-17.39%) | $1.25 | $0.81 | 8,493 | $3.79 B |
| 01/14/2025 | $1.00 | $1.13 (13%) | $1.13 | $0.90 | 6,888 | $3.86 B |
| 01/10/2025 | $0.99 | $1.00 (1.03%) | $1.01 | $0.99 | 702 | $3.88 B |
| 01/08/2025 | $0.92 | $0.97 (5.63%) | $0.97 | $0.92 | 1,000 | $4.13 B |
| 01/06/2025 | $0.98 | $0.93 (-5.35%) | $0.98 | $0.93 | 800 | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
