5 DAY PERFORMANCE
+30.21%
1 MONTH PERFORMANCE
+5.63%
3 MONTH PERFORMANCE
+22.95%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
-19.35%
enGene Holdings Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 3.59 K | $170.28 M |
| 06/25/2025 | $0.70 | $0.77 (9.83%) | $0.78 | $0.70 | 3.59 K | $166.32 M |
| 06/17/2025 | $0.62 | $0.58 (-7.1%) | $0.58 | $0.58 | 1.48 K | $165.81 M |
| 06/16/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 2 | $168.87 M |
| 06/12/2025 | $0.62 | $0.57 (-8.06%) | $0.62 | $0.57 | 49 | $165.81 M |
| 06/05/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 3 | $184.54 M |
| 06/04/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 1.84 K | $195.24 M |
| 06/03/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 1.63 K | $214.10 M |
| 05/30/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 300 | $195.75 M |
| 05/23/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 1 | $216.14 M |
| 05/22/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 50 | $218.69 M |
| 05/16/2025 | $0.75 | $0.68 (-9.33%) | $0.68 | $0.68 | 300 | $175.87 M |
| 05/15/2025 | $0.65 | $0.68 (4.62%) | $0.68 | $0.68 | 6.75 K | $173.32 M |
| 05/14/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.65 | 2.00 K | $153.95 M |
| 05/13/2025 | $0.66 | $0.65 (-1.52%) | $0.67 | $0.65 | 1.80 K | $146.81 M |
| 05/12/2025 | $0.66 | $0.64 (-3.03%) | $0.64 | $0.64 | 2.26 K | $151.40 M |
| 05/09/2025 | $0.74 | $0.62 (-15.93%) | $0.74 | $0.62 | 5.14 K | $150.89 M |
| 05/08/2025 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.74 | 6.50 K | $172.81 M |
| 05/06/2025 | $0.78 | $0.65 (-15.5%) | $0.78 | $0.65 | 11.53 K | $188.10 M |
| 05/05/2025 | $0.75 | $0.76 (1.76%) | $0.76 | $0.74 | 1.98 K | $187.60 M |
| 05/02/2025 | $0.76 | $0.74 (-2.63%) | $0.74 | $0.74 | 1.50 K | $194.73 M |
| 05/01/2025 | $0.76 | $0.82 (7.89%) | $0.82 | $0.82 | 22 | $190.65 M |
| 04/30/2025 | $0.75 | $0.82 (9.33%) | $0.82 | $0.75 | 1.22 K | $211.04 M |
| 04/28/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 781 | $203.40 M |
| 04/25/2025 | $0.73 | $0.72 (-1.37%) | $0.73 | $0.72 | 1.50 K | $1.98 B |
| 04/24/2025 | $0.74 | $0.67 (-9.45%) | $0.67 | $0.67 | 766 | $2.04 B |
| 04/16/2025 | $0.67 | $0.67 (0.01%) | $0.67 | $0.67 | 2.14 K | $2.02 B |
| 04/15/2025 | $0.69 | $0.67 (-2.9%) | $0.70 | $0.67 | 641 | $2.04 B |
| 04/14/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.65 | 792 | $2.04 B |
| 04/11/2025 | $0.57 | $0.57 (0.18%) | $0.60 | $0.57 | 9.27 K | $2.04 B |
| 04/10/2025 | $0.51 | $0.57 (11.72%) | $0.57 | $0.51 | 9.82 K | $2.04 B |
| 04/09/2025 | $0.64 | $0.52 (-18.42%) | $0.64 | $0.51 | 4.83 K | $2.05 B |
| 04/08/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 3.10 K | $2.10 B |
| 04/07/2025 | $0.59 | $0.59 (0.02%) | $0.59 | $0.59 | 226 | $2.39 B |
| 04/04/2025 | $0.60 | $0.59 (-1.67%) | $0.60 | $0.55 | 2.45 K | $2.29 B |
| 04/02/2025 | $0.64 | $0.59 (-7.8%) | $0.59 | $0.59 | 1 | $2.26 B |
| 04/01/2025 | $0.60 | $0.59 (-1.75%) | $0.63 | $0.59 | 11.41 K | $2.21 B |
| 03/31/2025 | $0.62 | $0.60 (-3.16%) | $0.62 | $0.60 | 7.19 K | $2.28 B |
| 03/28/2025 | $0.64 | $0.62 (-2.49%) | $0.68 | $0.62 | 3.40 K | $2.19 B |
| 03/27/2025 | $0.65 | $0.68 (4.58%) | $0.70 | $0.63 | 19.72 K | $2.42 B |
| 03/26/2025 | $0.62 | $0.61 (-1.61%) | $0.62 | $0.61 | 8.00 K | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
