-
5 DAY PERFORMANCE
+18.29% -
1 MONTH PERFORMANCE
+128.21% -
3 MONTH PERFORMANCE
+31.97% -
6 MONTH PERFORMANCE
-60.00% -
YEAR-TO-DATE PERFORMANCE
+128.24%
enGene Holdings Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 141 | $287.10 M |
| 10/01/2024 | $1.64 | $1.64 (0%) | $1.64 | $1.64 | 110 | $287.54 M |
| 09/23/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 1,893 | $283.12 M |
| 09/20/2024 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 225 | $318.46 M |
| 09/18/2024 | $1.66 | $2.05 (23.49%) | $2.37 | $1.65 | 4,181 | $321.11 M |
| 09/16/2024 | $1.49 | $1.41 (-5.54%) | $1.49 | $1.41 | 449 | $299.91 M |
| 09/13/2024 | $1.40 | $1.50 (7.14%) | $1.51 | $1.39 | 6,112 | $295.49 M |
| 09/12/2024 | $1.20 | $1.41 (17.5%) | $1.41 | $1.20 | 12,268 | $293.72 M |
| 09/11/2024 | $0.84 | $1.41 (67.86%) | $1.44 | $0.84 | 102,602 | $295.93 M |
| 09/06/2024 | $1.05 | $0.85 (-19.04%) | $1.05 | $0.85 | 9,758 | $291.96 M |
| 09/05/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 250 | $288.42 M |
| 09/04/2024 | $1.08 | $0.85 (-21.3%) | $1.08 | $0.85 | 1,245 | $291.96 M |
| 09/03/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 515 | $296.82 M |
| 08/30/2024 | $1.38 | $1.10 (-20.29%) | $1.38 | $1.10 | 947 | $308.30 M |
| 08/28/2024 | $0.80 | $0.90 (12.5%) | $0.90 | $0.80 | 784 | $287.98 M |
| 08/27/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 6,190 | $288.42 M |
| 08/26/2024 | $0.78 | $0.80 (2.01%) | $0.82 | $0.74 | 2,300 | $286.22 M |
| 08/23/2024 | $0.70 | $0.76 (8.57%) | $0.83 | $0.70 | 6,486 | $283.56 M |
| 08/22/2024 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 300 | $267.66 M |
| 08/21/2024 | $0.65 | $0.65 (0%) | $0.67 | $0.64 | 2,443 | $271.64 M |
| 08/20/2024 | $0.61 | $0.56 (-7.31%) | $0.61 | $0.56 | 919 | $232.33 M |
| 08/19/2024 | $0.63 | $0.42 (-34.1%) | $0.64 | $0.42 | 1,903 | $234.54 M |
| 08/16/2024 | $0.80 | $0.62 (-22.5%) | $0.80 | $0.62 | 432 | $268.99 M |
| 08/13/2024 | $0.96 | $0.90 (-5.98%) | $0.97 | $0.82 | 4,211 | $269.87 M |
| 08/12/2024 | $0.84 | $0.96 (14.88%) | $0.97 | $0.61 | 1,400 | $291.52 M |
| 08/09/2024 | $1.00 | $0.83 (-17%) | $1.00 | $0.83 | 11,226 | $291.96 M |
| 08/08/2024 | $1.06 | $0.85 (-19.81%) | $1.06 | $0.83 | 2,179 | $313.60 M |
| 08/07/2024 | $1.09 | $0.98 (-9.65%) | $1.09 | $0.93 | 4,491 | $310.51 M |
| 08/06/2024 | $1.10 | $1.09 (-1.35%) | $1.10 | $1.06 | 2,050 | $342.31 M |
| 08/05/2024 | $1.23 | $1.19 (-3.27%) | $1.37 | $1.04 | 1,943 | $355.56 M |
| 08/02/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 266 | $370.14 M |
| 07/31/2024 | $1.30 | $1.35 (3.85%) | $1.40 | $1.30 | 6,320 | $419.61 M |
| 07/30/2024 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.24 | 6,713 | $395.31 M |
| 07/29/2024 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.22 | 4,601 | $399.73 M |
| 07/26/2024 | $1.35 | $1.45 (7.41%) | $1.45 | $1.35 | 1,435 | $397.52 M |
| 07/25/2024 | $1.46 | $1.35 (-7.83%) | $1.46 | $1.35 | 16,906 | $397.52 M |
| 07/24/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 227 | $382.06 M |
| 07/23/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1,002 | $383.39 M |
| 07/22/2024 | $1.40 | $1.17 (-16.43%) | $1.40 | $1.17 | 2,145 | $389.13 M |
| 07/19/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 185 | $397.08 M |
| 07/16/2024 | $1.30 | $1.30 (-0.06%) | $1.30 | $1.30 | 803 | $397.96 M |
| 07/15/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.22 | 1,009 | $397.52 M |
| 07/12/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 551 | $400.61 M |
| 07/11/2024 | $1.50 | $1.14 (-24%) | $1.50 | $1.10 | 18,093 | $397.52 M |
| 07/10/2024 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.42 | 871 | $397.52 M |
| 07/09/2024 | $1.60 | $1.42 (-11.25%) | $1.96 | $1.42 | 42,476 | $398.40 M |
| 07/08/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 105 | $397.52 M |