5 DAY PERFORMANCE
+209.46%
1 MONTH PERFORMANCE
+209.46%
3 MONTH PERFORMANCE
+157.14%
6 MONTH PERFORMANCE
-14.96%
YEAR-TO-DATE PERFORMANCE
+157.14%
1 YEAR PERFORMANCE
-40.98%
ENGlobal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $0.41 | $0.35 (-14.88%) | $0.41 | $0.35 | 2,521 | $1.80 M |
| 02/13/2025 | $0.39 | $0.39 (1.3%) | $0.42 | $0.35 | 9,195 | $2.01 M |
| 02/12/2025 | $0.34 | $0.42 (25.37%) | $0.42 | $0.34 | 19,580 | $2.17 M |
| 02/11/2025 | $0.33 | $0.34 (1.51%) | $0.37 | $0.33 | 1,466 | $1.73 M |
| 02/10/2025 | $0.35 | $0.32 (-6.98%) | $0.39 | $0.32 | 8,040 | $1.66 M |
| 02/07/2025 | $0.35 | $0.37 (7.27%) | $0.37 | $0.32 | 2,447 | $1.92 M |
| 02/06/2025 | $0.40 | $0.35 (-12.21%) | $0.40 | $0.32 | 10,157 | |
| 02/05/2025 | $0.32 | $0.35 (7.61%) | $0.40 | $0.32 | 5,232 | |
| 02/04/2025 | $0.33 | $0.41 (25.74%) | $0.41 | $0.33 | 7,417 | $2.14 M |
| 02/03/2025 | $0.33 | $0.38 (16.89%) | $0.38 | $0.33 | 4,355 | $1.96 M |
| 01/31/2025 | $0.34 | $0.34 (-0.59%) | $0.34 | $0.34 | 13,310 | |
| 01/30/2025 | $0.43 | $0.35 (-18.61%) | $0.43 | $0.32 | 2,621 | |
| 01/29/2025 | $0.34 | $0.43 (27.95%) | $0.43 | $0.34 | 989 | |
| 01/28/2025 | $0.35 | $0.40 (16.45%) | $0.43 | $0.35 | 9,960 | $2.08 M |
| 01/27/2025 | $0.35 | $0.35 (0%) | $0.43 | $0.35 | 3,290 | $1.78 M |
| 01/24/2025 | $0.38 | $0.35 (-8.95%) | $0.42 | $0.35 | 2,181 | |
| 01/23/2025 | $0.35 | $0.38 (7.21%) | $0.39 | $0.35 | 6,558 | |
| 01/22/2025 | $0.35 | $0.37 (7.4%) | $0.37 | $0.35 | 5,071 | |
| 01/21/2025 | $0.43 | $0.41 (-5.21%) | $0.43 | $0.35 | 4,651 | $2.11 M |
| 01/17/2025 | $0.45 | $0.37 (-16.79%) | $0.45 | $0.36 | 2,683 | $1.93 M |
| 01/16/2025 | $0.38 | $0.44 (15.73%) | $0.44 | $0.38 | 261,585 | $5.57 M |
| 01/15/2025 | $0.44 | $0.44 (0%) | $0.46 | $0.38 | 16,404 | $2.27 M |
| 01/14/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.38 | 2,927 | $2.17 M |
| 01/13/2025 | $0.39 | $0.37 (-5.14%) | $0.39 | $0.34 | 3,217 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
