ENGlobal Corporation (ENG) Charts

NASDAQ Currency in USD Disclaimer

$1.08

north_east NA Past Year
Day's range
$1.08
Day's range
$1.28

5 DAY PERFORMANCE

+209.46%

1 MONTH PERFORMANCE

+209.46%

3 MONTH PERFORMANCE

+168.04%

6 MONTH PERFORMANCE

-21.74%

YEAR-TO-DATE PERFORMANCE

+157.14%

1 YEAR PERFORMANCE

-35.71%

ENGlobal Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $0.41 $0.35 (-14.88%) $0.41 $0.35 2,521 $1.80 M
02/13/2025 $0.39 $0.39 (1.3%) $0.42 $0.35 9,195 $2.01 M
02/12/2025 $0.34 $0.42 (25.37%) $0.42 $0.34 19,580 $2.17 M
02/11/2025 $0.33 $0.34 (1.51%) $0.37 $0.33 1,466 $1.73 M
02/10/2025 $0.35 $0.32 (-6.98%) $0.39 $0.32 8,040 $1.66 M
02/07/2025 $0.35 $0.37 (7.27%) $0.37 $0.32 2,447 $1.92 M
02/06/2025 $0.40 $0.35 (-12.21%) $0.40 $0.32 10,157 $1.79 M
02/05/2025 $0.32 $0.35 (7.61%) $0.40 $0.32 5,232 $1.79 M
02/04/2025 $0.33 $0.41 (25.74%) $0.41 $0.33 7,417 $2.14 M
02/03/2025 $0.33 $0.38 (16.89%) $0.38 $0.33 4,355 $1.96 M
01/31/2025 $0.34 $0.34 (-0.59%) $0.34 $0.34 13,310 $1.74 M
01/30/2025 $0.43 $0.35 (-18.61%) $0.43 $0.32 2,621 $1.80 M
01/29/2025 $0.34 $0.43 (27.95%) $0.43 $0.34 989 $2.22 M
01/28/2025 $0.35 $0.40 (16.45%) $0.43 $0.35 9,960 $2.08 M