5 DAY PERFORMANCE
+209.46%
1 MONTH PERFORMANCE
+209.46%
3 MONTH PERFORMANCE
+168.04%
6 MONTH PERFORMANCE
-21.74%
YEAR-TO-DATE PERFORMANCE
+157.14%
1 YEAR PERFORMANCE
-35.71%
ENGlobal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $0.41 | $0.35 (-14.88%) | $0.41 | $0.35 | 2,521 | $1.80 M |
| 02/13/2025 | $0.39 | $0.39 (1.3%) | $0.42 | $0.35 | 9,195 | $2.01 M |
| 02/12/2025 | $0.34 | $0.42 (25.37%) | $0.42 | $0.34 | 19,580 | $2.17 M |
| 02/11/2025 | $0.33 | $0.34 (1.51%) | $0.37 | $0.33 | 1,466 | $1.73 M |
| 02/10/2025 | $0.35 | $0.32 (-6.98%) | $0.39 | $0.32 | 8,040 | $1.66 M |
| 02/07/2025 | $0.35 | $0.37 (7.27%) | $0.37 | $0.32 | 2,447 | $1.92 M |
| 02/06/2025 | $0.40 | $0.35 (-12.21%) | $0.40 | $0.32 | 10,157 | $1.79 M |
| 02/05/2025 | $0.32 | $0.35 (7.61%) | $0.40 | $0.32 | 5,232 | $1.79 M |
| 02/04/2025 | $0.33 | $0.41 (25.74%) | $0.41 | $0.33 | 7,417 | $2.14 M |
| 02/03/2025 | $0.33 | $0.38 (16.89%) | $0.38 | $0.33 | 4,355 | $1.96 M |
| 01/31/2025 | $0.34 | $0.34 (-0.59%) | $0.34 | $0.34 | 13,310 | $1.74 M |
| 01/30/2025 | $0.43 | $0.35 (-18.61%) | $0.43 | $0.32 | 2,621 | $1.80 M |
| 01/29/2025 | $0.34 | $0.43 (27.95%) | $0.43 | $0.34 | 989 | $2.22 M |
| 01/28/2025 | $0.35 | $0.40 (16.45%) | $0.43 | $0.35 | 9,960 | $2.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
