-
5 DAY PERFORMANCE
+0.46% -
1 MONTH PERFORMANCE
+0.46% -
3 MONTH PERFORMANCE
+0.37% -
6 MONTH PERFORMANCE
+3.01% -
YEAR-TO-DATE PERFORMANCE
+3.89% -
1 YEAR PERFORMANCE
+4.18%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $10.93 | $10.91 (-0.18%) | $10.95 | $10.91 | 24,313 | $183.92 M |
| 08/26/2024 | $10.92 | $10.92 (0%) | $10.94 | $10.91 | 30,936 | $184.09 M |
| 08/23/2024 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.92 | 25,833 | $184.09 M |
| 08/22/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.92 | 25,290 | $184.26 M |
| 08/21/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.92 | 41,368 | $184.26 M |
| 08/20/2024 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.91 | 29,287 | $184.26 M |
| 08/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.93 | 4,907 | $184.43 M |