-
5 DAY PERFORMANCE
+0.46% -
1 MONTH PERFORMANCE
+0.46% -
3 MONTH PERFORMANCE
+1.58% -
6 MONTH PERFORMANCE
+3.79% -
YEAR-TO-DATE PERFORMANCE
+3.89% -
1 YEAR PERFORMANCE
+4.78%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $10.93 | $10.91 (-0.18%) | $10.95 | $10.91 | 24,313 | $183.92 M |
| 08/26/2024 | $10.92 | $10.92 (0%) | $10.94 | $10.91 | 30,936 | $184.09 M |
| 08/23/2024 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.92 | 25,833 | $184.09 M |
| 08/22/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.92 | 25,290 | $184.26 M |
| 08/21/2024 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.92 | 41,368 | $184.26 M |
| 08/20/2024 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.91 | 29,287 | $184.26 M |
| 08/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.93 | 4,907 | $184.43 M |
| 08/16/2024 | $10.87 | $10.92 (0.46%) | $10.94 | $10.87 | 2,645 | $184.09 M |
| 08/15/2024 | $10.96 | $10.94 (-0.18%) | $10.96 | $10.93 | 4,166 | |
| 08/14/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 891 | |
| 08/13/2024 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.94 | 19,935 | $184.60 M |
| 08/12/2024 | $11.02 | $10.94 (-0.73%) | $11.02 | $10.93 | 3,476 | $184.43 M |
| 08/09/2024 | $11.05 | $10.94 (-1%) | $11.05 | $10.93 | 4,184 | $184.43 M |
| 08/08/2024 | $11.00 | $10.95 (-0.45%) | $11.05 | $10.95 | 9,924 | $184.60 M |
| 08/07/2024 | $10.99 | $10.94 (-0.45%) | $11.00 | $10.93 | 6,251 | $184.43 M |
| 08/06/2024 | $10.93 | $10.98 (0.46%) | $10.99 | $10.93 | 9,524 | $185.10 M |
| 08/05/2024 | $10.70 | $10.98 (2.62%) | $11.40 | $10.62 | 22,181 | $185.10 M |
| 08/02/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.85 | 6,976 | $185.27 M |
| 08/01/2024 | $10.99 | $10.96 (-0.27%) | $10.99 | $10.94 | 19,889 | $184.76 M |
| 07/31/2024 | $10.97 | $10.95 (-0.22%) | $10.99 | $10.94 | 13,213 | $184.60 M |
| 07/30/2024 | $10.97 | $10.97 (-0.05%) | $10.97 | $10.94 | 5,145 | $184.93 M |
| 07/29/2024 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.96 | 16,871 | $184.93 M |
| 07/26/2024 | $11.00 | $10.99 (-0.09%) | $11.05 | $10.95 | 50,584 | $185.27 M |
| 07/25/2024 | $11.17 | $10.89 (-2.51%) | $11.17 | $10.80 | 45,633 | $183.58 M |
| 07/24/2024 | $10.80 | $10.99 (1.76%) | $11.39 | $10.74 | 83,061 | $185.27 M |
| 07/23/2024 | $10.76 | $10.76 (0%) | $10.77 | $10.75 | 2,826 | $181.39 M |
| 07/22/2024 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 8,979 | $182.07 M |
| 07/19/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2,859 | $181.06 M |
| 07/18/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2,860 | $181.06 M |
| 07/16/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 204 | $181.39 M |
| 07/15/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 91 | $181.65 M |
| 07/12/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1,353 | $181.73 M |
| 07/11/2024 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 1,064 | $181.73 M |
| 07/09/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 7,558 | $181.22 M |
| 07/08/2024 | $10.77 | $10.74 (-0.28%) | $10.77 | $10.72 | 26,110 | $181.06 M |
| 07/05/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 125 | $181.73 M |
| 07/02/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 207 | $181.73 M |