Emmis Acquisition Corp. Rights (EMISR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (-5.63%)

Last update: 04:00 PM EST

Day's range

$0.15

$0.18

-1.19%

-1.12%

Emmis Acquisition Corp. Rights Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$0.18	$0.15 (-11.49%)	$0.18	$0.15	4.19 K	$0
12/01/2025	$0.16	$0.16 (0%)	$0.16	$0.16	25.00 K	$0
11/25/2025	$0.00	$0.15 (0%)	$0.00	$0.00	108	$0
11/24/2025	$0.15	$0.15 (0%)	$0.15	$0.15	108	$0
11/18/2025	$0.16	$0.15 (-3.22%)	$0.16	$0.15	750	$0
11/13/2025	$0.15	$0.15 (-1.45%)	$0.15	$0.15	4.71 K	$0
11/10/2025	$0.19	$0.19 (0%)	$0.19	$0.19	147.45 K	$0
11/07/2025	$0.18	$0.18 (0.05%)	$0.19	$0.18	2.01 K	$0
11/06/2025	$0.16	$0.16 (0%)	$0.16	$0.16	236.01 K	$0
11/05/2025	$0.16	$0.15 (-5.19%)	$0.15	$0.15	900	$0
11/04/2025	$0.15	$0.15 (0%)	$0.16	$0.15	147.11 K	$0
11/03/2025	$0.17	$0.16 (-0.06%)	$0.17	$0.16	2.09 K	$0
10/31/2025	$0.16	$0.15 (-5.31%)	$0.16	$0.15	8.96 K	$0
10/30/2025	$0.16	$0.16 (3.06%)	$0.16	$0.16	2.39 K	$0
10/29/2025	$0.15	$0.16 (8.49%)	$0.16	$0.15	20.11 K	$0
10/28/2025	$0.15	$0.15 (-1.36%)	$0.15	$0.15	798	$0
10/27/2025	$0.15	$0.16 (4.55%)	$0.16	$0.15	364.23 K	$0
10/24/2025	$0.18	$0.15 (-16.67%)	$0.18	$0.15	199.26 K	$0
10/23/2025	$0.15	$0.18 (20%)	$0.18	$0.15	314.80 K	$0
10/22/2025	$0.00	$0.00 (0%)	$0.00	$0.00	0	$0