5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
Emmis Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.00 | $9.97 (-0.35%) | $10.00 | $9.97 | 10.20 K | $157.76 M |
| 12/03/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.94 | 35.90 K | $157.60 M |
| 12/02/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 101 | $156.97 M |
| 12/01/2025 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 33.90 K | $156.81 M |
| 11/28/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 123 | $157.13 M |
| 11/26/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $157.13 M |
| 11/25/2025 | $9.92 | $9.96 (0.4%) | $9.96 | $9.92 | 800 | $157.13 M |
| 11/24/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $156.50 M |
| 11/21/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $156.50 M |
| 11/20/2025 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 100.10 K | $156.50 M |
| 11/19/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.00 K | $156.65 M |
| 11/18/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $156.97 M |
| 11/17/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $156.97 M |
| 11/14/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $156.97 M |
| 11/13/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $156.97 M |
| 11/12/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $156.97 M |
| 11/11/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $156.97 M |
| 11/10/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 18 | $156.97 M |
| 11/07/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $156.97 M |
| 11/06/2025 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 10.10 K | $156.97 M |
| 11/05/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 252.21 K | $156.81 M |
| 11/04/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 710.51 K | $156.81 M |
| 11/03/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 4.00 K | $156.65 M |
| 10/31/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 211.30 K | $156.81 M |
| 10/30/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 141.90 K | $156.81 M |
| 10/29/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 55.90 K | $156.81 M |
| 10/28/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 177.54 K | $156.65 M |
| 10/27/2025 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 69.32 K | $156.42 M |
| 10/24/2025 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 7.30 K | $156.18 M |
| 10/23/2025 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 841.60 K | $156.81 M |
| 10/22/2025 | $9.91 | $9.95 (0.4%) | $9.95 | $9.90 | 83.50 K | $156.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
