5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+2.31%
1 YEAR PERFORMANCE
+6.70%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/25/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/24/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | |
| 04/23/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | |
| 04/22/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 3 | $74.67 M |
| 04/21/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/17/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/16/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/15/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/14/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 04/11/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 122 | $74.67 M |
| 04/10/2025 | $11.86 | $11.91 (0.42%) | $11.91 | $11.86 | 700 | $74.42 M |
| 04/09/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/08/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/07/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/04/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/02/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $74.80 M |
| 04/01/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 2 | $74.80 M |
| 03/31/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 200 | $74.80 M |
| 03/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 03/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 03/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $74.36 M |
| 03/25/2025 | $11.97 | $11.85 (-1%) | $11.97 | $11.85 | 500 | $74.05 M |
| 03/24/2025 | $11.85 | $11.86 (0.08%) | $11.86 | $11.85 | 936 | $74.11 M |
| 03/21/2025 | $11.97 | $11.85 (-1%) | $11.97 | $11.85 | 525 | $74.05 M |
| 03/20/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 501 | $74.05 M |
| 03/19/2025 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.85 | 1,712 | $74.05 M |
| 03/18/2025 | $11.86 | $11.98 (1.01%) | $11.98 | $11.85 | 534 | $74.86 M |
| 03/17/2025 | $11.99 | $11.97 (-0.17%) | $11.99 | $11.85 | 1,201 | $74.80 M |
| 03/14/2025 | $11.97 | $11.97 (0%) | $11.99 | $11.93 | 39,000 | $74.80 M |
| 03/13/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.92 | 7,264 | $74.80 M |
| 03/12/2025 | $11.86 | $11.97 (0.93%) | $11.97 | $11.85 | 2,301 | $74.80 M |
| 03/11/2025 | $11.97 | $11.96 (-0.08%) | $11.97 | $11.85 | 1,001 | $74.74 M |
| 03/10/2025 | $11.95 | $11.91 (-0.33%) | $11.95 | $11.91 | 5,501 | $74.42 M |
| 03/07/2025 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 600 | $74.61 M |
| 03/06/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 120 | $74.80 M |
| 03/05/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 35,000 | $74.67 M |
| 03/04/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $74.67 M |
| 03/03/2025 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 600 | $74.67 M |
| 02/28/2025 | $11.94 | $11.95 (0.08%) | $11.95 | $11.94 | 400 | $74.67 M |
| 02/27/2025 | $11.96 | $11.94 (-0.17%) | $11.96 | $11.94 | 329 | $74.61 M |
| 02/26/2025 | $11.95 | $11.96 (0.08%) | $11.96 | $11.95 | 82,700 | $74.74 M |
| 02/25/2025 | $11.94 | $11.95 (0.08%) | $11.95 | $11.94 | 11,200 | $74.67 M |
| 02/24/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $74.55 M |
| 02/21/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 15,001 | $74.55 M |
| 02/20/2025 | $11.92 | $11.93 (0.08%) | $11.93 | $11.92 | 33,027 | $74.55 M |
| 02/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 02/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 02/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 02/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $74.36 M |
| 02/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 8,220 | $74.36 M |
| 02/11/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 205 | $73.86 M |
| 02/10/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $73.86 M |
| 02/07/2025 | $11.80 | $11.82 (0.17%) | $11.82 | $11.80 | 205 | $73.86 M |
| 02/06/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 110 | $74.05 M |
| 02/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $73.05 M |
| 02/04/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 148 | $73.05 M |
| 02/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $73.99 M |
| 01/31/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $73.99 M |
| 01/30/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $73.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
