Embrace Change Acquisition Corp. (EMCG) Charts

$11.95

north_east
$0.09 (0.76%)
Day's range
$11.95
Day's range
$11.95

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.17%

3 MONTH PERFORMANCE

+0.93%

6 MONTH PERFORMANCE

+3.02%

YEAR-TO-DATE PERFORMANCE

+2.31%

1 YEAR PERFORMANCE

+6.32%

Embrace Change Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $54.01 M
04/30/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $54.01 M
04/29/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $54.01 M
04/28/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $54.01 M
04/25/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/24/2025 $11.95 $11.95 (0%) $11.95 $11.95 0
04/23/2025 $11.95 $11.95 (0%) $11.95 $11.95 0
04/22/2025 $11.95 $11.95 (0%) $11.95 $11.95 3 $74.67 M
04/21/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/17/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/16/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/15/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/14/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
04/11/2025 $11.95 $11.95 (0%) $11.95 $11.95 122 $74.67 M
04/10/2025 $11.86 $11.91 (0.42%) $11.91 $11.86 700 $74.42 M
04/09/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/08/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/07/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/04/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/03/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/02/2025 $11.97 $11.97 (0%) $11.97 $11.97 0 $74.80 M
04/01/2025 $11.97 $11.97 (0%) $11.97 $11.97 2 $74.80 M
03/31/2025 $11.97 $11.97 (0%) $11.97 $11.97 200 $74.80 M
03/28/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
03/27/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
03/26/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $74.36 M
03/25/2025 $11.97 $11.85 (-1%) $11.97 $11.85 500 $74.05 M
03/24/2025 $11.85 $11.86 (0.08%) $11.86 $11.85 936 $74.11 M
03/21/2025 $11.97 $11.85 (-1%) $11.97 $11.85 525 $74.05 M
03/20/2025 $11.85 $11.85 (0%) $11.85 $11.85 501 $74.05 M
03/19/2025 $11.90 $11.85 (-0.42%) $11.90 $11.85 1.71 K $74.05 M
03/18/2025 $11.86 $11.98 (1.01%) $11.98 $11.85 534 $74.86 M
03/17/2025 $11.99 $11.97 (-0.17%) $11.99 $11.85 1.20 K $74.80 M
03/14/2025 $11.97 $11.97 (0%) $11.99 $11.93 39.00 K $74.80 M
03/13/2025 $11.97 $11.97 (0%) $11.97 $11.92 7.26 K $74.80 M
03/12/2025 $11.86 $11.97 (0.93%) $11.97 $11.85 2.30 K $74.80 M
03/11/2025 $11.97 $11.96 (-0.08%) $11.97 $11.85 1.00 K $74.74 M
03/10/2025 $11.95 $11.91 (-0.33%) $11.95 $11.91 5.50 K $74.42 M
03/07/2025 $11.94 $11.94 (0%) $11.94 $11.94 600 $74.61 M
03/06/2025 $11.97 $11.97 (0%) $11.97 $11.97 120 $74.80 M
03/05/2025 $11.95 $11.95 (0%) $11.95 $11.95 35.00 K $74.67 M
03/04/2025 $11.95 $11.95 (0%) $11.95 $11.95 0 $74.67 M
03/03/2025 $11.90 $11.95 (0.42%) $11.95 $11.90 600 $74.67 M
02/28/2025 $11.94 $11.95 (0.08%) $11.95 $11.94 400 $74.67 M
02/27/2025 $11.96 $11.94 (-0.17%) $11.96 $11.94 329 $74.61 M
02/26/2025 $11.95 $11.96 (0.08%) $11.96 $11.95 82.70 K $74.74 M
02/25/2025 $11.94 $11.95 (0.08%) $11.95 $11.94 11.20 K $74.67 M
02/24/2025 $11.93 $11.93 (0%) $11.93 $11.93 0 $74.55 M
02/21/2025 $11.93 $11.93 (0%) $11.93 $11.93 15.00 K $74.55 M
02/20/2025 $11.92 $11.93 (0.08%) $11.93 $11.92 33.03 K $74.55 M
02/19/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
02/18/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
02/14/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
02/13/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $74.36 M
02/12/2025 $11.90 $11.90 (0%) $11.90 $11.90 8.22 K $74.36 M
02/11/2025 $11.82 $11.82 (0%) $11.82 $11.82 205 $73.86 M
02/10/2025 $11.82 $11.82 (0%) $11.82 $11.82 0 $73.86 M
02/07/2025 $11.80 $11.82 (0.17%) $11.82 $11.80 205 $73.86 M
02/06/2025 $11.85 $11.85 (0%) $11.85 $11.85 110 $74.05 M
02/05/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $73.05 M
02/04/2025 $11.69 $11.69 (0%) $11.69 $11.69 148 $73.05 M
02/03/2025 $11.84 $11.84 (0%) $11.84 $11.84 0 $73.99 M