5 DAY PERFORMANCE
+38.75%
YEAR-TO-DATE PERFORMANCE
+49.09%
Evolution Metals & Technologies Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $15.91 | $16.40 (3.08%) | $16.80 | $11.52 | 209.46 K | $40.21 M |
| 01/08/2026 | $17.37 | $17.01 (-2.07%) | $18.30 | $16.20 | 443.64 K | $45.91 M |
| 01/07/2026 | $16.10 | $19.00 (18.01%) | $24.09 | $16.10 | 800.52 K | $51.28 M |
| 01/06/2026 | $9.00 | $21.29 (136.56%) | $21.29 | $7.05 | 736.33 K | $57.46 M |
| 01/05/2026 | $12.00 | $7.50 (-37.5%) | $12.00 | $7.50 | 18.19 K | $20.24 M |
| 01/02/2026 | $11.07 | $11.82 (6.78%) | $11.82 | $11.00 | 1.20 K | |
| 12/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 760 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
