5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Elys Game Technology, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.32 K | $12.75 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.05 K | $12.75 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $12.75 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.37 K | $12.75 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.58 K | $12.75 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.27 K | $12.75 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.70 K | $12.75 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.15 | $0.00 | 2.58 K | $12.75 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $12.75 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.41 K | $12.75 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.27 K | $12.75 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.72 K | $12.75 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.75 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $12.75 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.85 K | $12.75 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.11 K | $12.75 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 663 | $12.75 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.01 K | $12.75 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $12.75 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $31.89 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $31.89 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $31.89 K |
| 04/02/2025 | $0.00 | $0.00 (150%) | $0.10 | $0.00 | 5.79 K | $31.89 K |
| 04/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 570 | $4.79 M |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 353 | $12.75 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 570 | $12.75 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 160 | $12.75 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $12.75 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $12.75 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 673 | $12.75 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 570 | $12.75 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.43 K | $12.75 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.15 | $0.00 | 605 | $12.75 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 K | $12.75 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31.59 K | $12.75 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $12.75 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.79 K | $12.75 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.36 K | $12.75 K |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $12.75 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.11 K | $12.75 K |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.15 | $0.00 | 500 | $12.75 K |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.67 K | $12.75 K |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 499 | $12.75 K |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.75 K |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12.75 K |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.75 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
