-
5 DAY PERFORMANCE
+37,400.00% -
1 MONTH PERFORMANCE
+37,400.00% -
3 MONTH PERFORMANCE
+74,900.00% -
6 MONTH PERFORMANCE
-5.66% -
YEAR-TO-DATE PERFORMANCE
-40.89% -
1 YEAR PERFORMANCE
-6.25%
Elys Game Technology, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,187 | $12,755 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,889 | $12,755 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 782 | $12,755 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 22,469 | $12,755 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,904 | $12,755 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55,057 | $12,755 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,624 | $12,755 |
| 11/07/2024 | $0.00 | $0.00 (100%) | $0.06 | $0.00 | 4,570 | $12,755 |
| 11/06/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 662 | $6,377 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $12,755 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,476 | $12,755 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $12,755 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,319 | $12,755 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $12,755 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/24/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 6,043 | $12,755 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,600 | $12,755 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 865 | $12,755 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 260 | $12,755 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,613 | $12,755 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $32 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 1,266 | $12,755 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,750 | $12,755 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,840 | $12,755 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 926 | $12,755 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,616 | $12,755 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 770 | $12,755 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,340 | $12,755 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 7,175 | $12,755 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 126,261 | $12,755 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $12,755 |
| 09/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 457 | $1.86 M |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,813 | $12,755 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,473 | $12,755 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,205 | $12,755 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $12,755 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 610 | $12,755 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35,000 | $12,755 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $12,755 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 976 | $12,755 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,718 | $12,755 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $12,755 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $12,755 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,553 | $12,755 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 943 | $12,755 |
| 09/02/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 375 | $9,566 |
| 08/30/2024 | $0.00 | $0.00 (50%) | $0.06 | $0.00 | 4,686 | $9,566 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6,377 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,450 | $32 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,518 | $6,377 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,050 | $6,377 |