5 DAY PERFORMANCE
+37,400.00%
1 MONTH PERFORMANCE
+37,400.00%
3 MONTH PERFORMANCE
+37,400.00%
6 MONTH PERFORMANCE
+11.52%
YEAR-TO-DATE PERFORMANCE
-40.89%
1 YEAR PERFORMANCE
-49.83%
Elys Game Technology, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | |
| 12/26/2024 | $0.06 | $0.00 (-99.14%) | $0.06 | $0.00 | 10,975 | $15,943 |
| 12/24/2024 | $0.00 | $0.00 (-20%) | $0.06 | $0.00 | 1,575 | $12,755 |
| 12/23/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 167,976 | $15,943 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 79,819 | $12,755 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49,268 | $12,755 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,018 | $12,755 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,149 | $12,755 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,182 | $12,755 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 3,145 | $12,755 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 144,439 | $12,755 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,802 | $12,755 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 502 | $32 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,349 | $12,755 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 246 | |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,307 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,780 | |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 17,095 | $12,755 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 11,365 | $12,755 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,901 | $12,755 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 32,100 | $12,755 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,900 | $12,755 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,048 | $12,755 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,146 | $12,755 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,209 | |
| 11/20/2024 | $0.00 | $0.00 (39900%) | $0.00 | $0.00 | 3,734 | |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,187 | $12,755 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,889 | $12,755 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 782 | $12,755 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 22,469 | $12,755 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,904 | $12,755 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55,057 | $12,755 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,624 | $12,755 |
| 11/07/2024 | $0.00 | $0.00 (100%) | $0.06 | $0.00 | 4,570 | $12,755 |
| 11/06/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 662 | $6,377 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $12,755 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,476 | $12,755 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $12,755 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,319 | $12,755 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $12,755 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 425 | $12,755 |
| 10/24/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 6,043 | $12,755 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,600 | $12,755 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 865 | $12,755 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 260 | $12,755 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,613 | $12,755 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $32 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 1,266 | $12,755 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,750 | $12,755 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,840 | $12,755 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 926 | $12,755 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,616 | $12,755 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 770 | $12,755 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 557 | $12,755 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,340 | $12,755 |