Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.09 | $0.12 (27.07%) | $0.12 | $0.05 | 166,855 | $3.67 M |
| 07/02/2024 | $0.12 | $0.12 (-4.17%) | $0.15 | $0.10 | 206,328 | $3.67 M |
| 07/01/2024 | $0.13 | $0.14 (6.31%) | $0.14 | $0.12 | 54,152 | $4.41 M |
| 06/28/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,033 | $4.15 M |
| 06/27/2024 | $0.13 | $0.13 (2.67%) | $0.14 | $0.13 | 7,453 | $4.29 M |
| 06/26/2024 | $0.13 | $0.14 (7.09%) | $0.14 | $0.13 | 23,662 | $4.44 M |
| 06/25/2024 | $0.12 | $0.14 (18.2%) | $0.14 | $0.12 | 7,050 | $4.60 M |
| 06/24/2024 | $0.14 | $0.14 (3.04%) | $0.15 | $0.14 | 26,021 | $4.60 M |
| 06/21/2024 | $0.13 | $0.15 (13.46%) | $0.15 | $0.13 | 36,254 | $4.70 M |
| 06/20/2024 | $0.13 | $0.14 (3.05%) | $0.14 | $0.13 | 35,888 | $4.30 M |
| 06/18/2024 | $0.13 | $0.15 (18.11%) | $0.16 | $0.13 | 35,110 | $4.78 M |
| 06/17/2024 | $0.12 | $0.15 (24.06%) | $0.15 | $0.12 | 31,555 | $4.75 M |
| 06/14/2024 | $0.14 | $0.15 (2.65%) | $0.15 | $0.11 | 56,604 | $4.70 M |
| 06/13/2024 | $0.15 | $0.15 (-0.83%) | $0.15 | $0.14 | 5,079 | $4.75 M |
| 06/12/2024 | $0.14 | $0.15 (9.26%) | $0.16 | $0.14 | 10,986 | $4.70 M |
| 06/11/2024 | $0.15 | $0.14 (-6.72%) | $0.16 | $0.14 | 40,887 | $4.50 M |
| 06/10/2024 | $0.15 | $0.15 (-1.6%) | $0.16 | $0.15 | 44,081 | $4.70 M |
| 06/07/2024 | $0.13 | $0.14 (14.04%) | $0.15 | $0.13 | 26,523 | $4.62 M |
| 06/06/2024 | $0.15 | $0.14 (-10%) | $0.15 | $0.12 | 79,480 | $4.30 M |
| 06/05/2024 | $0.14 | $0.15 (4.66%) | $0.15 | $0.12 | 5,266 | $4.62 M |
| 06/04/2024 | $0.14 | $0.13 (-6.34%) | $0.14 | $0.12 | 13,108 | $4.15 M |
| 06/03/2024 | $0.13 | $0.14 (6.36%) | $0.16 | $0.13 | 12,962 | $4.43 M |
| 05/31/2024 | $0.14 | $0.16 (14.51%) | $0.16 | $0.12 | 45,290 | $5.01 M |
| 05/30/2024 | $0.14 | $0.14 (-0.64%) | $0.15 | $0.14 | 12,217 | $4.47 M |
| 05/29/2024 | $0.14 | $0.14 (0.73%) | $0.16 | $0.14 | 1,479 | $4.40 M |
| 05/28/2024 | $0.17 | $0.16 (-7.57%) | $0.17 | $0.16 | 20,577 | $4.98 M |
| 05/24/2024 | $0.16 | $0.16 (-3.58%) | $0.16 | $0.12 | 90,806 | $5.07 M |
| 05/23/2024 | $0.16 | $0.16 (3.32%) | $0.16 | $0.16 | 6,751 | $5.11 M |
| 05/22/2024 | $0.16 | $0.16 (-0.8%) | $0.16 | $0.15 | 10,358 | $4.94 M |
| 05/21/2024 | $0.16 | $0.16 (0.65%) | $0.16 | $0.15 | 4,907 | $5.10 M |
| 05/20/2024 | $0.16 | $0.16 (2.26%) | $0.16 | $0.15 | 9,086 | $5.22 M |
| 05/17/2024 | $0.17 | $0.16 (-3.13%) | $0.17 | $0.16 | 6,585 | $5.10 M |
| 05/16/2024 | $0.15 | $0.16 (3.26%) | $0.17 | $0.15 | 25,624 | $5.06 M |
| 05/15/2024 | $0.16 | $0.16 (-1.83%) | $0.17 | $0.16 | 22,372 | $5.10 M |
| 05/14/2024 | $0.14 | $0.16 (9.85%) | $0.16 | $0.14 | 29,866 | $4.94 M |
| 05/13/2024 | $0.14 | $0.17 (25.83%) | $0.17 | $0.14 | 5,464 | $5.42 M |
| 05/10/2024 | $0.15 | $0.14 (-5.81%) | $0.15 | $0.14 | 8,811 | $4.50 M |
| 05/09/2024 | $0.14 | $0.15 (11.14%) | $0.16 | $0.14 | 14,256 | $4.82 M |
| 05/08/2024 | $0.14 | $0.17 (21.69%) | $0.18 | $0.12 | 99,391 | $5.42 M |
| 05/07/2024 | $0.13 | $0.12 (-2.51%) | $0.14 | $0.12 | 13,794 | $3.98 M |
| 05/06/2024 | $0.12 | $0.13 (6.65%) | $0.14 | $0.12 | 59,244 | $4.15 M |
| 05/03/2024 | $0.12 | $0.13 (5.75%) | $0.14 | $0.12 | 36,217 | $4.08 M |
| 05/02/2024 | $0.12 | $0.14 (13.05%) | $0.14 | $0.12 | 43,012 | $4.36 M |
| 05/01/2024 | $0.12 | $0.12 (0.08%) | $0.14 | $0.12 | 2,753 | $3.86 M |
| 04/30/2024 | $0.13 | $0.13 (2.64%) | $0.14 | $0.13 | 32,528 | $4.15 M |
| 04/29/2024 | $0.14 | $0.13 (-5.53%) | $0.14 | $0.12 | 23,041 | $4.19 M |
| 04/26/2024 | $0.14 | $0.13 (-3.87%) | $0.14 | $0.12 | 26,007 | $4.28 M |
| 04/25/2024 | $0.14 | $0.12 (-11.88%) | $0.14 | $0.12 | 2,877 | $3.92 M |
| 04/24/2024 | $0.13 | $0.13 (4%) | $0.14 | $0.13 | 17,833 | $4.15 M |
| 04/23/2024 | $0.14 | $0.13 (-6.96%) | $0.14 | $0.13 | 2,511 | $4.15 M |
| 04/22/2024 | $0.12 | $0.13 (10.74%) | $0.14 | $0.12 | 3,870 | $4.27 M |
| 04/19/2024 | $0.12 | $0.14 (11.57%) | $0.15 | $0.12 | 12,280 | $4.30 M |
| 04/18/2024 | $0.14 | $0.13 (-4.93%) | $0.15 | $0.13 | 57,614 | $4.24 M |
| 04/17/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 131,352 | $4.31 M |
| 04/16/2024 | $0.14 | $0.14 (-3.3%) | $0.14 | $0.14 | 17,802 | $4.31 M |
| 04/15/2024 | $0.15 | $0.14 (-0.51%) | $0.15 | $0.14 | 4,057 | $4.62 M |
| 04/12/2024 | $0.15 | $0.15 (-3.1%) | $0.15 | $0.15 | 42,292 | $4.78 M |
| 04/11/2024 | $0.15 | $0.15 (0.19%) | $0.16 | $0.15 | 99,714 | $4.94 M |
| 04/10/2024 | $0.15 | $0.15 (1.69%) | $0.15 | $0.15 | 4,075 | $4.78 M |
| 04/09/2024 | $0.14 | $0.15 (8.86%) | $0.15 | $0.14 | 61,696 | $4.70 M |
| 04/08/2024 | $0.13 | $0.14 (6.19%) | $0.14 | $0.13 | 14,226 | $4.32 M |
| 04/05/2024 | $0.14 | $0.13 (-3.45%) | $0.15 | $0.13 | 63,390 | $4.19 M |
