5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Elys Game Technology, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,349 | $12,755 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,140 | $12,755 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 327 | $32 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12,755 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $12,755 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12,755 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,617 | $32 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,252 | $12,755 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 775 | $12,755 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 535 | $12,755 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 831 | $12,755 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,146 | $12,755 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,700 | $12,755 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,935 | $12,755 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,881 | $3,189 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.50 | $0.00 | 4,309 | $3,189 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12,755 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 895 | $32 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $12,755 |
| 01/21/2025 | $0.10 | $0.00 (-99.6%) | $0.10 | $0.00 | 4,450 | $12,755 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $12,755 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,018 | $12,755 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,238 | $12,755 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 280 | $12,755 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $12,755 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 271 | $12,755 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $12,755 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,805 | $12,755 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,858 | $12,755 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,700 | $12,755 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,700 | $12,755 |
| 12/31/2024 | $0.00 | $0.00 (-20%) | $0.04 | $0.00 | 6,045 | $12,755 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 6,281 | $15,943 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38,657 | $15,943 |
| 12/26/2024 | $0.00 | $0.00 (-99.14%) | $0.00 | $0.00 | 10,975 | $15,943 |
| 12/24/2024 | $0.00 | $0.00 (-20%) | $0.06 | $0.00 | 1,575 | $12,755 |
| 12/23/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 167,976 | $15,943 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 79,819 | $12,755 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49,268 | $12,755 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,018 | $12,755 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,149 | $12,755 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,182 | $12,755 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 3,145 | $12,755 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 144,439 | $12,755 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,802 | $12,755 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 502 | $32 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,349 | $12,755 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 246 | |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,307 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,780 | |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 17,095 | $12,755 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 11,365 | $12,755 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,901 | $12,755 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 32,100 | $12,755 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,900 | $12,755 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,048 | $12,755 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,146 | $12,755 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,209 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
