5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
-5.69%
Elauwit Connection, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.63 | $6.79 (2.41%) | $6.98 | $6.39 | 78.32 K | $44.93 M |
| 12/03/2025 | $6.65 | $6.65 (0%) | $7.33 | $6.29 | 17.90 K | $44.01 M |
| 12/02/2025 | $6.71 | $6.50 (-3.13%) | $6.93 | $6.50 | 12.30 K | $43.01 M |
| 12/01/2025 | $6.39 | $6.63 (3.76%) | $6.89 | $6.24 | 34.82 K | $43.87 M |
| 11/28/2025 | $6.84 | $6.65 (-2.78%) | $6.84 | $6.62 | 7.50 K | $44.01 M |
| 11/26/2025 | $7.00 | $6.85 (-2.14%) | $7.00 | $6.55 | 30.10 K | $45.33 M |
| 11/25/2025 | $7.15 | $7.03 (-1.68%) | $7.15 | $6.91 | 8.15 K | $46.52 M |
| 11/24/2025 | $7.63 | $7.10 (-6.95%) | $7.63 | $6.80 | 40.50 K | $46.99 M |
| 11/21/2025 | $7.77 | $7.63 (-1.8%) | $7.87 | $7.63 | 1.93 K | $35.45 M |
| 11/20/2025 | $7.25 | $7.69 (6.07%) | $8.15 | $6.94 | 81.70 K | $35.73 M |
| 11/19/2025 | $7.19 | $7.50 (4.31%) | $7.70 | $7.00 | 58.33 K | $37.50 M |
| 11/18/2025 | $6.96 | $7.37 (5.89%) | $7.63 | $6.83 | 19.75 K | $36.85 M |
| 11/17/2025 | $6.80 | $6.97 (2.5%) | $7.07 | $6.80 | 12.60 K | $34.85 M |
| 11/14/2025 | $6.75 | $6.97 (3.26%) | $7.07 | $6.39 | 94.15 K | $34.85 M |
| 11/13/2025 | $6.92 | $6.91 (-0.14%) | $7.69 | $6.76 | 60.10 K | $34.55 M |
| 11/12/2025 | $7.03 | $7.06 (0.43%) | $7.32 | $6.95 | 72.60 K | $35.30 M |
| 11/11/2025 | $7.08 | $7.15 (0.99%) | $7.33 | $6.90 | 59.52 K | $35.75 M |
| 11/10/2025 | $7.40 | $7.20 (-2.7%) | $8.00 | $7.10 | 41.40 K | $36.00 M |
| 11/07/2025 | $8.20 | $7.12 (-13.17%) | $8.20 | $6.45 | 106.14 K | $35.60 M |
| 11/06/2025 | $6.70 | $7.91 (18.06%) | $8.00 | $6.62 | 197.90 K | $39.55 M |
| 11/05/2025 | $8.75 | $7.20 (-17.71%) | $8.75 | $7.05 | 494.30 K | $36.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
