5 DAY PERFORMANCE
-5.12%
1 MONTH PERFORMANCE
+27.51%
3 MONTH PERFORMANCE
+21.11%
6 MONTH PERFORMANCE
-22.01%
YEAR-TO-DATE PERFORMANCE
-9.40%
1 YEAR PERFORMANCE
+11.57%
Earlyworks Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $2.38 | $2.40 (0.84%) | $2.61 | $2.30 | 48.05 K | $6.95 M |
| 07/22/2025 | $2.44 | $2.39 (-2.05%) | $2.58 | $2.35 | 62.32 K | $6.92 M |
| 07/21/2025 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.39 | 99.54 K | $7.01 M |
| 07/18/2025 | $2.46 | $2.54 (3.25%) | $2.62 | $2.39 | 62.33 K | $7.36 M |
| 07/17/2025 | $2.50 | $2.53 (1.2%) | $2.59 | $2.35 | 89.52 K | $7.33 M |
| 07/16/2025 | $2.49 | $2.52 (1.2%) | $2.68 | $2.35 | 69.77 K | $7.30 M |
| 07/15/2025 | $2.66 | $2.51 (-5.64%) | $2.66 | $2.50 | 25.10 K | $7.27 M |
| 07/14/2025 | $2.50 | $2.58 (3.2%) | $2.73 | $2.50 | 53.85 K | $7.47 M |
| 07/11/2025 | $2.72 | $2.47 (-9.19%) | $3.10 | $2.40 | 246.30 K | $7.15 M |
| 07/10/2025 | $2.57 | $2.71 (5.45%) | $2.95 | $2.57 | 317.99 K | $7.85 M |
| 07/09/2025 | $2.91 | $2.52 (-13.4%) | $2.91 | $2.44 | 141.30 K | $7.30 M |
| 07/08/2025 | $2.87 | $2.94 (2.44%) | $3.15 | $2.87 | 102.30 K | $8.51 M |
| 07/07/2025 | $2.98 | $2.94 (-1.34%) | $3.52 | $2.91 | 362.81 K | $8.51 M |
| 07/03/2025 | $2.80 | $3.20 (14.29%) | $3.39 | $2.61 | 846.30 K | $9.27 M |
| 07/02/2025 | $2.86 | $3.17 (10.84%) | $3.31 | $2.54 | 59.29 M | $9.18 M |
| 07/01/2025 | $1.77 | $1.90 (7.34%) | $1.94 | $1.64 | 841.70 K | $5.50 M |
| 06/30/2025 | $1.85 | $1.79 (-3.24%) | $1.99 | $1.77 | 95.90 K | $5.18 M |
| 06/27/2025 | $1.98 | $1.91 (-3.54%) | $2.00 | $1.86 | 131.02 K | $5.53 M |
| 06/26/2025 | $1.90 | $2.00 (5.26%) | $2.00 | $1.89 | 1.03 M | $5.79 M |
| 06/25/2025 | $1.87 | $1.91 (2.14%) | $1.91 | $1.86 | 9.32 K | $5.53 M |
| 06/24/2025 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 8.40 K | $5.53 M |
| 06/23/2025 | $1.90 | $1.89 (-0.53%) | $1.94 | $1.86 | 11.28 K | $5.47 M |
| 06/20/2025 | $1.90 | $1.93 (1.58%) | $1.96 | $1.90 | 5.10 K | $5.59 M |
| 06/18/2025 | $1.93 | $1.96 (1.55%) | $1.96 | $1.90 | 11.10 K | $5.68 M |
| 06/17/2025 | $1.93 | $1.96 (1.55%) | $2.00 | $1.91 | 6.00 K | $5.68 M |
| 06/16/2025 | $1.96 | $2.00 (2.04%) | $2.01 | $1.91 | 19.50 K | $5.79 M |
| 06/13/2025 | $2.00 | $2.01 (0.5%) | $2.04 | $1.93 | 19.97 K | $5.82 M |
| 06/12/2025 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.99 | 14.43 K | $5.79 M |
| 06/11/2025 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.00 | 23.33 K | $5.97 M |
| 06/10/2025 | $2.02 | $2.05 (1.49%) | $2.16 | $2.00 | 48.00 K | $5.94 M |
| 06/09/2025 | $2.00 | $2.03 (1.5%) | $2.03 | $1.98 | 8.30 K | $5.88 M |
| 06/06/2025 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.95 | 4.10 K | $5.79 M |
| 06/05/2025 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.96 | 7.52 K | $5.68 M |
| 06/04/2025 | $1.96 | $2.00 (2.04%) | $2.03 | $1.96 | 5.38 K | $5.79 M |
| 06/03/2025 | $1.95 | $2.04 (4.62%) | $2.04 | $1.94 | 13.45 K | $5.91 M |
| 06/02/2025 | $1.87 | $1.95 (4.28%) | $1.96 | $1.86 | 22.61 K | $5.65 M |
| 05/30/2025 | $1.88 | $1.93 (2.66%) | $1.95 | $1.88 | 8.70 K | $5.59 M |
| 05/29/2025 | $1.84 | $1.96 (6.52%) | $1.96 | $1.81 | 17.10 K | $5.68 M |
| 05/28/2025 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.85 | 36.90 K | $5.70 M |
| 05/27/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.91 | 11.70 K | $5.91 M |
| 05/23/2025 | $2.04 | $1.93 (-5.39%) | $2.05 | $1.91 | 8.50 K | $5.59 M |
| 05/22/2025 | $2.06 | $2.04 (-0.97%) | $2.07 | $1.96 | 15.60 K | $5.91 M |
| 05/21/2025 | $2.06 | $2.06 (0%) | $2.06 | $1.87 | 34.08 K | $5.97 M |
| 05/20/2025 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.87 | 10.81 K | $5.65 M |
| 05/19/2025 | $1.90 | $1.92 (1.05%) | $2.12 | $1.88 | 36.33 K | $5.56 M |
| 05/16/2025 | $1.83 | $1.90 (3.83%) | $2.07 | $1.83 | 14.84 K | $5.50 M |
| 05/15/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.78 | 22.00 K | $5.53 M |
| 05/14/2025 | $2.25 | $1.95 (-13.33%) | $2.40 | $1.94 | 173.20 K | $5.65 M |
| 05/13/2025 | $2.05 | $2.49 (21.46%) | $3.67 | $2.05 | 3.09 M | $7.21 M |
| 05/12/2025 | $1.89 | $2.16 (14.29%) | $2.33 | $1.81 | 167.94 K | $6.25 M |
| 05/09/2025 | $1.81 | $1.85 (2.21%) | $1.91 | $1.80 | 46.40 K | $5.36 M |
| 05/08/2025 | $1.87 | $1.85 (-1.07%) | $1.96 | $1.81 | 19.25 K | $5.36 M |
| 05/07/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.82 | 6.80 K | $5.41 M |
| 05/06/2025 | $1.96 | $1.95 (-0.51%) | $1.96 | $1.88 | 10.10 K | $5.65 M |
| 05/05/2025 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.92 | 11.33 K | $5.62 M |
| 05/02/2025 | $1.91 | $2.01 (5.24%) | $2.05 | $1.91 | 11.33 K | $5.82 M |
| 05/01/2025 | $1.81 | $1.95 (7.73%) | $2.06 | $1.81 | 17.01 K | $5.65 M |
| 04/30/2025 | $1.94 | $1.91 (-1.55%) | $2.02 | $1.85 | 9.30 K | $5.53 M |
| 04/29/2025 | $1.97 | $1.94 (-1.52%) | $2.06 | $1.91 | 4.82 K | $5.62 M |
| 04/28/2025 | $1.90 | $1.97 (3.68%) | $2.10 | $1.83 | 45.62 K | $5.70 M |
| 04/25/2025 | $1.99 | $1.91 (-4.02%) | $2.15 | $1.90 | 25.50 K | $5.53 M |
| 04/24/2025 | $2.04 | $1.99 (-2.45%) | $2.15 | $1.93 | 11.30 K | $5.76 M |
| 04/23/2025 | $2.10 | $1.99 (-5.24%) | $2.12 | $1.93 | 22.30 K | $5.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
