5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
-42.12%
6 MONTH PERFORMANCE
-11.16%
YEAR-TO-DATE PERFORMANCE
-28.20%
1 YEAR PERFORMANCE
-51.28%
Earlyworks Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $1.97 | $1.94 (-1.52%) | $2.06 | $1.91 | 4,819 | $1.12 M |
| 04/28/2025 | $1.90 | $1.97 (3.68%) | $2.10 | $1.83 | 45,618 | $1.14 M |
| 04/25/2025 | $1.99 | $1.91 (-4.02%) | $2.15 | $1.90 | 25,503 | $1.11 M |
| 04/24/2025 | $2.04 | $1.99 (-2.45%) | $2.15 | $1.93 | 11,300 | $1.15 M |
| 04/23/2025 | $2.10 | $1.99 (-5.24%) | $2.12 | $1.93 | 22,300 | $1.15 M |
| 04/22/2025 | $2.04 | $1.92 (-5.88%) | $2.20 | $1.91 | 25,350 | $1.11 M |
| 04/21/2025 | $1.92 | $1.98 (3.13%) | $2.16 | $1.92 | 25,300 | $1.15 M |
| 04/17/2025 | $2.00 | $2.02 (1%) | $2.20 | $1.89 | 9,900 | $1.17 M |
| 04/16/2025 | $1.91 | $2.04 (6.81%) | $2.18 | $1.90 | 14,447 | $1.18 M |
| 04/15/2025 | $2.16 | $1.90 (-12.04%) | $2.32 | $1.90 | 53,700 | $1.10 M |
| 04/14/2025 | $1.89 | $2.25 (19.05%) | $2.40 | $1.87 | 62,100 | $1.30 M |
| 04/11/2025 | $2.01 | $1.88 (-6.47%) | $2.04 | $1.69 | 66,552 | $1.09 M |
| 04/10/2025 | $2.00 | $1.96 (-2%) | $2.03 | $1.69 | 58,400 | $1.14 M |
| 04/09/2025 | $1.86 | $2.00 (7.53%) | $2.20 | $1.78 | 48,500 | $1.16 M |
| 04/08/2025 | $2.10 | $1.84 (-12.38%) | $2.13 | $1.70 | 27,135 | $1.07 M |
| 04/07/2025 | $2.00 | $1.97 (-1.5%) | $2.28 | $1.81 | 54,400 | $1.14 M |
| 04/04/2025 | $2.05 | $2.01 (-1.95%) | $2.16 | $1.86 | 23,628 | $1.16 M |
| 04/03/2025 | $2.11 | $2.20 (4.27%) | $2.34 | $2.00 | 40,200 | $1.27 M |
| 04/02/2025 | $2.08 | $2.15 (3.37%) | $2.22 | $2.05 | 6,643 | $1.25 M |
| 04/01/2025 | $2.26 | $2.23 (-1.33%) | $2.31 | $2.10 | 14,039 | $1.29 M |
| 03/31/2025 | $2.18 | $2.32 (6.42%) | $2.39 | $2.01 | 17,400 | $1.34 M |
| 03/28/2025 | $2.29 | $2.30 (0.44%) | $2.35 | $2.08 | 35,025 | $1.33 M |
| 03/27/2025 | $2.29 | $2.26 (-1.31%) | $2.50 | $2.04 | 40,700 | $1.31 M |
| 03/26/2025 | $2.30 | $2.30 (0%) | $2.50 | $2.09 | 22,022 | $1.33 M |
| 03/25/2025 | $2.31 | $2.17 (-6.06%) | $2.48 | $2.04 | 11,941 | $1.26 M |
| 03/24/2025 | $2.25 | $2.31 (2.67%) | $2.48 | $2.20 | 14,100 | $1.34 M |
| 03/21/2025 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.10 | 2,800 | $1.22 M |
| 03/20/2025 | $2.13 | $2.09 (-1.88%) | $2.31 | $2.05 | 8,030 | $1.21 M |
| 03/19/2025 | $2.01 | $2.13 (5.97%) | $2.19 | $2.00 | 3,900 | $1.23 M |
| 03/18/2025 | $2.00 | $2.00 (0%) | $2.04 | $2.00 | 4,585 | $1.16 M |
| 03/17/2025 | $1.95 | $1.99 (2.05%) | $2.12 | $1.91 | 15,100 | $1.15 M |
| 03/14/2025 | $1.88 | $1.95 (3.72%) | $1.97 | $1.88 | 3,500 | $1.13 M |
| 03/13/2025 | $1.84 | $1.88 (2.17%) | $1.96 | $1.84 | 12,100 | $1.09 M |
| 03/12/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.80 | 7,231 | $1.07 M |
| 03/11/2025 | $1.93 | $1.87 (-3.11%) | $1.95 | $1.80 | 13,110 | $1.08 M |
| 03/10/2025 | $2.06 | $1.92 (-6.8%) | $2.08 | $1.92 | 9,400 | $1.11 M |
| 03/07/2025 | $2.06 | $2.06 (0%) | $2.15 | $1.92 | 8,744 | $1.19 M |
| 03/06/2025 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.06 | 4,515 | $1.19 M |
| 03/05/2025 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.06 | 6,400 | $1.20 M |
| 03/04/2025 | $2.09 | $2.15 (2.87%) | $2.20 | $2.00 | 16,000 | $1.25 M |
| 03/03/2025 | $2.26 | $2.21 (-2.21%) | $2.39 | $2.11 | 117,100 | $1.28 M |
| 02/28/2025 | $2.44 | $2.18 (-10.66%) | $2.44 | $2.10 | 8,748 | $1.26 M |
| 02/27/2025 | $2.21 | $2.18 (-1.36%) | $2.56 | $2.16 | 11,100 | $1.26 M |
| 02/26/2025 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.20 | 9,800 | $1.27 M |
| 02/25/2025 | $2.59 | $2.36 (-8.88%) | $2.65 | $2.36 | 22,147 | $1.37 M |
| 02/24/2025 | $2.93 | $2.59 (-11.6%) | $2.93 | $2.59 | 13,800 | $1.50 M |
| 02/21/2025 | $2.70 | $2.57 (-4.81%) | $2.96 | $2.55 | 24,600 | $1.49 M |
| 02/20/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.65 | 21,078 | $1.53 M |
| 02/19/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.80 | 9,752 | $1.62 M |
| 02/18/2025 | $2.92 | $2.78 (-4.79%) | $2.92 | $2.75 | 16,423 | $1.61 M |
| 02/14/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.79 | 3,905 | $1.62 M |
| 02/13/2025 | $2.91 | $2.93 (0.69%) | $2.97 | $2.83 | 15,400 | $1.70 M |
| 02/12/2025 | $2.79 | $2.90 (3.94%) | $2.99 | $2.78 | 6,706 | $1.68 M |
| 02/11/2025 | $2.90 | $2.80 (-3.45%) | $2.99 | $2.69 | 20,145 | $1.62 M |
| 02/10/2025 | $2.97 | $2.90 (-2.36%) | $2.99 | $2.90 | 3,200 | $1.68 M |
| 02/07/2025 | $3.25 | $2.90 (-10.77%) | $3.25 | $2.80 | 21,354 | $1.68 M |
| 02/06/2025 | $3.15 | $3.18 (0.95%) | $3.51 | $3.15 | 22,300 | $1.84 M |
| 02/05/2025 | $3.12 | $3.21 (2.88%) | $3.24 | $3.12 | 8,629 | $1.86 M |
| 02/04/2025 | $3.09 | $3.12 (0.97%) | $3.28 | $3.06 | 19,900 | $1.81 M |
| 02/03/2025 | $3.30 | $3.19 (-3.33%) | $3.41 | $3.03 | 18,000 | $1.85 M |
| 01/31/2025 | $3.24 | $3.32 (2.47%) | $3.32 | $3.15 | 9,900 | $1.92 M |
| 01/30/2025 | $3.66 | $3.30 (-9.84%) | $3.69 | $3.24 | 25,349 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
