5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
-39.83%
3 MONTH PERFORMANCE
-55.92%
6 MONTH PERFORMANCE
-76.04%
YEAR-TO-DATE PERFORMANCE
-55.34%
1 YEAR PERFORMANCE
-6.79%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $23.35 | $23.48 (0.56%) | $24.11 | $23.22 | 93.07 K | $45.09 M |
| 10/28/2026 | $27.67 | $26.68 (-3.58%) | $27.67 | $26.11 | 83.33 K | $51.23 M |
| 10/27/2026 | $26.28 | $27.41 (4.3%) | $27.49 | $26.28 | 79.95 K | $52.63 M |
| 10/26/2026 | $24.50 | $24.90 (1.63%) | $25.36 | $24.38 | 90.22 K | $47.81 M |
| 10/23/2026 | $24.04 | $23.53 (-2.12%) | $24.10 | $23.11 | 89.07 K | $45.18 M |
| 10/22/2026 | $25.56 | $25.12 (-1.72%) | $25.80 | $24.91 | 56.82 K | $48.24 M |
| 10/21/2026 | $26.96 | $25.71 (-4.64%) | $26.96 | $25.39 | 80.76 K | $49.37 M |
| 10/20/2026 | $26.06 | $26.94 (3.38%) | $27.17 | $26.06 | 63.16 K | $51.73 M |
| 10/19/2026 | $26.75 | $26.09 (-2.47%) | $26.79 | $26.03 | 40.86 K | $50.10 M |
| 10/16/2026 | $28.10 | $27.45 (-2.31%) | $28.63 | $27.20 | 35.53 K | $52.71 M |
| 10/15/2026 | $27.90 | $28.09 (0.68%) | $28.17 | $26.98 | 62.41 K | $53.94 M |
| 10/14/2026 | $29.75 | $28.63 (-3.76%) | $29.75 | $28.40 | 50.13 K | $54.98 M |
| 10/13/2026 | $30.35 | $30.13 (-0.72%) | $30.82 | $29.62 | 98.21 K | $57.86 M |
| 10/12/2026 | $32.83 | $31.27 (-4.75%) | $32.83 | $30.68 | 37.50 K | $60.05 M |
| 10/09/2026 | $34.31 | $33.61 (-2.04%) | $34.41 | $33.37 | 19.85 K | $645.40 M |
| 10/08/2026 | $34.22 | $34.48 (0.76%) | $34.60 | $33.80 | 38.49 K | $662.10 M |
| 10/07/2026 | $36.49 | $34.71 (-4.88%) | $36.49 | $34.52 | 67.44 K | $666.52 M |
| 10/06/2026 | $37.44 | $37.42 (-0.05%) | $37.79 | $37.10 | 16.93 K | $718.56 M |
| 10/05/2026 | $37.50 | $37.79 (0.77%) | $38.19 | $36.67 | 39.17 K | $725.66 M |
| 10/02/2026 | $36.78 | $37.08 (0.82%) | $37.55 | $36.51 | 54.27 K | $712.03 M |
| 10/01/2026 | $37.26 | $36.62 (-1.72%) | $37.26 | $35.75 | 70.75 K | $703.20 M |
| 09/30/2026 | $40.89 | $39.02 (-4.57%) | $40.89 | $38.67 | 50.11 K | $749.28 M |
| 09/29/2026 | $40.99 | $40.93 (-0.15%) | $41.01 | $40.17 | 47.01 K | $785.96 M |
| 09/28/2026 | $40.09 | $40.55 (1.15%) | $40.98 | $40.00 | 35.00 K | $778.66 M |
| 09/25/2026 | $42.72 | $41.43 (-3.02%) | $42.72 | $41.29 | 59.69 K | $795.56 M |
| 09/24/2026 | $43.20 | $42.83 (-0.86%) | $43.49 | $42.51 | 32.30 K | $822.45 M |
| 09/23/2026 | $44.15 | $43.90 (-0.57%) | $45.76 | $43.51 | 28.35 K | $842.99 M |
| 09/22/2026 | $45.14 | $44.51 (-1.4%) | $45.14 | $43.50 | 37.67 K | $854.71 M |
| 09/21/2026 | $45.40 | $45.51 (0.24%) | $46.20 | $44.52 | 35.42 K | $873.91 M |
| 09/18/2026 | $44.52 | $44.92 (0.9%) | $45.19 | $44.15 | 209.62 K | $862.58 M |
| 09/17/2026 | $45.33 | $45.01 (-0.71%) | $45.62 | $44.35 | 50.51 K | $864.31 M |
| 09/16/2026 | $46.55 | $44.95 (-3.44%) | $46.71 | $44.08 | 64.43 K | $863.16 M |
| 09/15/2026 | $47.18 | $46.50 (-1.44%) | $47.47 | $46.23 | 66.23 K | $892.92 M |
| 09/14/2026 | $49.30 | $47.35 (-3.96%) | $49.79 | $46.32 | 107.30 K | $909.24 M |
| 09/11/2026 | $52.87 | $50.82 (-3.88%) | $52.90 | $50.50 | 34.90 K | $975.87 M |
| 09/10/2026 | $54.91 | $53.44 (-2.68%) | $55.00 | $53.10 | 51.20 K | $1.03 B |
| 09/09/2026 | $57.00 | $57.17 (0.3%) | $57.71 | $56.68 | 52.13 K | $1.10 B |
| 09/08/2026 | $57.21 | $56.33 (-1.54%) | $57.59 | $56.04 | 21.20 K | $1.08 B |
| 09/04/2026 | $55.90 | $56.84 (1.68%) | $57.42 | $55.90 | 34.80 K | $1.09 B |
| 09/03/2026 | $59.30 | $56.78 (-4.25%) | $59.30 | $55.79 | 46.53 K | $1.09 B |
| 09/02/2026 | $59.80 | $60.32 (0.87%) | $60.32 | $59.42 | 14.30 K | $1.16 B |
| 09/01/2026 | $59.85 | $60.31 (0.77%) | $61.51 | $59.59 | 29.83 K | $1.16 B |
| 08/31/2026 | $59.00 | $59.30 (0.51%) | $60.72 | $58.70 | 13.62 K | $1.14 B |
| 08/28/2026 | $61.01 | $59.09 (-3.15%) | $61.23 | $58.69 | 49.40 K | $1.13 B |
| 08/27/2026 | $61.38 | $61.68 (0.49%) | $61.96 | $60.87 | 32.54 K | $1.18 B |
| 08/26/2026 | $63.16 | $62.44 (-1.14%) | $63.57 | $62.01 | 26.70 K | $1.20 B |
| 08/25/2026 | $65.60 | $65.39 (-0.32%) | $65.62 | $64.19 | 46.93 K | $886.19 M |
| 08/24/2026 | $68.75 | $68.86 (0.16%) | $69.60 | $67.74 | 42.40 K | $933.22 M |
| 08/21/2026 | $65.78 | $67.76 (3.01%) | $68.26 | $65.78 | 55.10 K | $918.31 M |
| 08/20/2026 | $61.00 | $61.56 (0.92%) | $62.82 | $61.00 | 49.33 K | $834.29 M |
| 08/19/2026 | $60.56 | $61.12 (0.92%) | $61.65 | $60.46 | 29.61 K | $828.32 M |
| 08/18/2026 | $61.60 | $60.46 (-1.85%) | $61.76 | $59.66 | 40.10 K | $819.38 M |
| 08/17/2026 | $64.90 | $64.99 (0.14%) | $65.62 | $63.91 | 21.73 K | $880.77 M |
| 08/14/2026 | $64.86 | $64.86 (0%) | $66.33 | $64.31 | 52.85 K | $879.01 M |
| 08/13/2026 | $62.01 | $63.46 (2.34%) | $64.68 | $62.01 | 58.45 K | $860.04 M |
| 08/12/2026 | $61.25 | $61.87 (1.01%) | $63.35 | $60.95 | 46.70 K | $838.49 M |
| 08/11/2026 | $60.14 | $59.69 (-0.75%) | $60.94 | $59.19 | 21.43 K | $808.94 M |
| 08/10/2026 | $60.69 | $60.94 (0.41%) | $61.13 | $59.80 | 37.93 K | $825.88 M |
| 08/07/2026 | $58.22 | $60.34 (3.64%) | $60.34 | $58.22 | 52.43 K | $817.75 M |
| 08/06/2026 | $56.03 | $55.81 (-0.39%) | $56.25 | $54.47 | 28.11 K | $756.36 M |
| 08/05/2026 | $54.98 | $55.72 (1.35%) | $56.00 | $54.98 | 30.69 K | $755.14 M |
| 08/04/2026 | $52.60 | $54.17 (2.98%) | $54.62 | $52.60 | 99.80 K | $734.13 M |
| 08/03/2026 | $51.08 | $50.84 (-0.47%) | $51.21 | $50.01 | 52.94 K | $689.00 M |
| 07/31/2026 | $52.48 | $52.56 (0.15%) | $52.89 | $51.55 | 60.60 K | $712.31 M |
| 07/30/2026 | $51.99 | $53.27 (2.46%) | $53.40 | $51.93 | 45.70 K | $721.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
