5 DAY PERFORMANCE
+10.04%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
+59.67%
YEAR-TO-DATE PERFORMANCE
+8.16%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $55.23 | $56.86 (2.95%) | $57.75 | $54.48 | 89.20 K | $418.61 M |
| 02/17/2026 | $51.27 | $53.34 (4.04%) | $54.15 | $50.70 | 58.83 K | $392.70 M |
| 02/13/2026 | $51.82 | $51.67 (-0.29%) | $52.48 | $51.01 | 38.10 K | $354.04 M |
| 02/12/2026 | $55.09 | $53.02 (-3.76%) | $56.00 | $52.65 | 66.71 K | $363.29 M |
| 02/11/2026 | $55.57 | $55.41 (-0.29%) | $56.00 | $53.89 | 75.48 K | $379.67 M |
| 02/10/2026 | $53.05 | $53.34 (0.55%) | $53.48 | $52.29 | 43.90 K | $365.48 M |
| 02/09/2026 | $50.76 | $52.88 (4.18%) | $53.10 | $50.65 | 94.44 K | $362.33 M |
| 02/06/2026 | $45.12 | $45.90 (1.73%) | $47.30 | $45.12 | 60.60 K | $314.51 M |
| 02/05/2026 | $46.17 | $45.24 (-2.01%) | $47.59 | $45.21 | 60.82 K | $309.98 M |
| 02/04/2026 | $48.39 | $47.63 (-1.57%) | $49.31 | $46.51 | 75.76 K | $326.36 M |
| 02/03/2026 | $48.29 | $48.06 (-0.48%) | $49.05 | $46.64 | 73.10 K | $329.31 M |
| 02/02/2026 | $44.58 | $46.00 (3.19%) | $47.33 | $44.58 | 84.10 K | $315.19 M |
| 01/30/2026 | $46.99 | $44.27 (-5.79%) | $47.94 | $44.12 | 154.70 K | $303.34 M |
| 01/29/2026 | $51.26 | $51.07 (-0.37%) | $51.63 | $47.25 | 193.40 K | $349.93 M |
| 01/28/2026 | $56.55 | $51.79 (-8.42%) | $56.95 | $51.02 | 241.50 K | $354.86 M |
| 01/27/2026 | $63.49 | $63.38 (-0.17%) | $64.00 | $61.68 | 69.33 K | $434.28 M |
| 01/26/2026 | $64.16 | $64.30 (0.22%) | $65.07 | $63.00 | 114.87 K | $440.58 M |
| 01/23/2026 | $66.38 | $66.16 (-0.33%) | $67.52 | $65.15 | 82.20 K | $453.33 M |
| 01/22/2026 | $66.00 | $66.22 (0.33%) | $66.99 | $65.50 | 45.46 K | $453.74 M |
| 01/21/2026 | $64.05 | $65.87 (2.84%) | $66.13 | $63.86 | 92.60 K | $451.34 M |
| 01/20/2026 | $59.01 | $62.20 (5.41%) | $62.29 | $59.01 | 75.31 K | $426.19 M |
| 01/16/2026 | $60.00 | $59.02 (-1.63%) | $60.80 | $56.06 | 117.70 K | $404.40 M |
| 01/15/2026 | $65.71 | $63.33 (-3.62%) | $66.00 | $62.22 | 102.20 K | $433.94 M |
| 01/14/2026 | $66.34 | $67.91 (2.37%) | $68.78 | $66.00 | 60.71 K | $465.32 M |
| 01/13/2026 | $66.23 | $67.85 (2.45%) | $69.99 | $66.07 | 107.24 K | $464.91 M |
| 01/12/2026 | $60.56 | $62.29 (2.86%) | $62.56 | $60.45 | 111.80 K | $426.81 M |
| 01/09/2026 | $57.36 | $57.86 (0.87%) | $58.80 | $56.97 | 50.60 K | $396.46 M |
| 01/08/2026 | $58.50 | $58.00 (-0.85%) | $58.98 | $56.99 | 94.31 K | $397.41 M |
| 01/07/2026 | $57.06 | $59.97 (5.1%) | $60.43 | $57.06 | 87.40 K | $410.91 M |
| 01/06/2026 | $53.56 | $56.41 (5.32%) | $57.30 | $53.49 | 124.80 K | $386.52 M |
| 01/05/2026 | $52.67 | $51.91 (-1.44%) | $52.67 | $51.21 | 64.56 K | $355.69 M |
| 01/02/2026 | $52.65 | $52.79 (0.27%) | $53.07 | $51.78 | 40.21 K | $361.72 M |
| 12/31/2025 | $52.68 | $52.57 (-0.21%) | $53.48 | $51.05 | 52.94 K | $360.21 M |
| 12/30/2025 | $53.20 | $53.48 (0.53%) | $54.95 | $53.19 | 95.70 K | $366.44 M |
| 12/29/2025 | $51.93 | $51.75 (-0.35%) | $52.34 | $47.99 | 81.66 K | $354.59 M |
| 12/26/2025 | $54.03 | $53.51 (-0.96%) | $54.03 | $52.75 | 49.85 K | $366.65 M |
| 12/24/2025 | $51.98 | $54.56 (4.96%) | $54.71 | $51.98 | 88.54 K | $373.84 M |
| 12/23/2025 | $49.80 | $50.00 (0.4%) | $50.40 | $48.70 | 48.25 K | $342.60 M |
| 12/22/2025 | $50.48 | $49.82 (-1.31%) | $51.49 | $48.46 | 82.86 K | $341.37 M |
| 12/19/2025 | $47.01 | $49.31 (4.89%) | $49.85 | $46.98 | 126.74 K | $337.87 M |
| 12/18/2025 | $44.55 | $43.49 (-2.38%) | $45.00 | $43.10 | 29.50 K | $297.99 M |
| 12/17/2025 | $44.05 | $44.70 (1.48%) | $46.97 | $44.05 | 75.15 K | $306.28 M |
| 12/16/2025 | $44.00 | $42.79 (-2.75%) | $44.30 | $41.75 | 82.50 K | $293.20 M |
| 12/15/2025 | $43.39 | $44.51 (2.58%) | $44.67 | $43.05 | 65.21 K | $304.98 M |
| 12/12/2025 | $44.96 | $44.93 (-0.07%) | $45.45 | $43.99 | 53.93 K | $307.86 M |
| 12/11/2025 | $43.60 | $44.63 (2.36%) | $45.45 | $42.17 | 82.23 K | $305.80 M |
| 12/10/2025 | $42.00 | $43.79 (4.26%) | $44.25 | $42.00 | 202.20 K | $300.05 M |
| 12/09/2025 | $40.00 | $41.35 (3.38%) | $41.55 | $39.55 | 74.78 K | $283.33 M |
| 12/08/2025 | $37.69 | $39.84 (5.7%) | $39.88 | $37.47 | 108.60 K | $272.98 M |
| 12/05/2025 | $37.31 | $36.25 (-2.84%) | $38.00 | $35.85 | 76.01 K | $248.38 M |
| 12/04/2025 | $37.80 | $37.04 (-2.01%) | $37.80 | $35.65 | 74.71 K | $253.80 M |
| 12/03/2025 | $38.06 | $38.73 (1.76%) | $38.96 | $37.82 | 71.82 K | $265.38 M |
| 12/02/2025 | $38.86 | $38.06 (-2.06%) | $39.11 | $37.61 | 82.76 K | $260.79 M |
| 12/01/2025 | $37.00 | $38.93 (5.22%) | $39.24 | $36.50 | 97.30 K | $266.75 M |
| 11/28/2025 | $36.75 | $37.58 (2.26%) | $38.18 | $36.71 | 75.10 K | $257.50 M |
| 11/26/2025 | $34.09 | $35.22 (3.31%) | $35.81 | $33.81 | 112.99 K | $241.33 M |
| 11/25/2025 | $32.54 | $33.45 (2.8%) | $33.59 | $32.15 | 142.70 K | $229.20 M |
| 11/24/2025 | $33.32 | $30.65 (-8.01%) | $34.38 | $29.24 | 174.91 K | $210.01 M |
| 11/21/2025 | $31.92 | $33.73 (5.67%) | $34.22 | $30.70 | 999.90 K | $231.12 M |
| 11/20/2025 | $36.13 | $34.86 (-3.52%) | $38.33 | $34.51 | 192.34 K | $238.86 M |
| 11/19/2025 | $35.03 | $35.61 (1.66%) | $36.24 | $34.40 | 178.50 K | $244.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
