5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
+39.93%
3 MONTH PERFORMANCE
+104.74%
YEAR-TO-DATE PERFORMANCE
+10.06%
Elevra Lithium Ltd. ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $57.36 | $57.86 (0.87%) | $58.80 | $56.97 | 50.43 K | $396.46 M |
| 01/08/2026 | $58.50 | $58.00 (-0.85%) | $58.98 | $56.99 | 94.31 K | $397.41 M |
| 01/07/2026 | $57.06 | $59.97 (5.1%) | $60.43 | $57.06 | 87.40 K | $410.91 M |
| 01/06/2026 | $53.56 | $56.41 (5.32%) | $57.30 | $53.49 | 124.80 K | $386.52 M |
| 01/05/2026 | $52.67 | $51.91 (-1.44%) | $52.67 | $51.21 | 64.56 K | $355.69 M |
| 01/02/2026 | $52.65 | $52.79 (0.27%) | $53.07 | $51.78 | 40.21 K | $361.72 M |
| 12/31/2025 | $52.68 | $52.57 (-0.21%) | $53.48 | $51.05 | 52.94 K | $360.21 M |
| 12/30/2025 | $53.20 | $53.48 (0.53%) | $54.95 | $53.19 | 95.70 K | $366.44 M |
| 12/29/2025 | $51.93 | $51.75 (-0.35%) | $52.34 | $47.99 | 81.66 K | $354.59 M |
| 12/26/2025 | $54.03 | $53.51 (-0.96%) | $54.03 | $52.75 | 49.85 K | $366.65 M |
| 12/24/2025 | $51.98 | $54.56 (4.96%) | $54.71 | $51.98 | 88.54 K | $373.84 M |
| 12/23/2025 | $49.80 | $50.00 (0.4%) | $50.40 | $48.70 | 48.25 K | $342.60 M |
| 12/22/2025 | $50.48 | $49.82 (-1.31%) | $51.49 | $48.46 | 82.86 K | $341.37 M |
| 12/19/2025 | $47.01 | $49.31 (4.89%) | $49.85 | $46.98 | 126.74 K | $337.87 M |
| 12/18/2025 | $44.55 | $43.49 (-2.38%) | $45.00 | $43.10 | 29.50 K | $297.99 M |
| 12/17/2025 | $44.05 | $44.70 (1.48%) | $46.97 | $44.05 | 75.15 K | $306.28 M |
| 12/16/2025 | $44.00 | $42.79 (-2.75%) | $44.30 | $41.75 | 82.50 K | $293.20 M |
| 12/15/2025 | $43.39 | $44.51 (2.58%) | $44.67 | $43.05 | 65.21 K | $304.98 M |
| 12/12/2025 | $44.96 | $44.93 (-0.07%) | $45.45 | $43.99 | 53.93 K | $307.86 M |
| 12/11/2025 | $43.60 | $44.63 (2.36%) | $45.45 | $42.17 | 82.23 K | $305.80 M |
| 12/10/2025 | $42.00 | $43.79 (4.26%) | $44.25 | $42.00 | 202.20 K | $300.05 M |
| 12/09/2025 | $40.00 | $41.35 (3.38%) | $41.55 | $39.55 | 74.78 K | $283.33 M |
| 12/08/2025 | $37.69 | $39.84 (5.7%) | $39.88 | $37.47 | 108.60 K | $272.98 M |
| 12/05/2025 | $37.31 | $36.25 (-2.84%) | $38.00 | $35.85 | 76.01 K | $248.38 M |
| 12/04/2025 | $37.80 | $37.04 (-2.01%) | $37.80 | $35.65 | 74.71 K | $253.80 M |
| 12/03/2025 | $38.06 | $38.73 (1.76%) | $38.96 | $37.82 | 71.82 K | $265.38 M |
| 12/02/2025 | $38.86 | $38.06 (-2.06%) | $39.11 | $37.61 | 82.76 K | $260.79 M |
| 12/01/2025 | $37.00 | $38.93 (5.22%) | $39.24 | $36.50 | 97.30 K | $266.75 M |
| 11/28/2025 | $36.75 | $37.58 (2.26%) | $38.18 | $36.71 | 75.10 K | $257.50 M |
| 11/26/2025 | $34.09 | $35.22 (3.31%) | $35.81 | $33.81 | 112.99 K | $241.33 M |
| 11/25/2025 | $32.54 | $33.45 (2.8%) | $33.59 | $32.15 | 142.70 K | $229.20 M |
| 11/24/2025 | $33.32 | $30.65 (-8.01%) | $34.38 | $29.24 | 174.91 K | $210.01 M |
| 11/21/2025 | $31.92 | $33.73 (5.67%) | $34.22 | $30.70 | 999.90 K | $231.12 M |
| 11/20/2025 | $36.13 | $34.86 (-3.52%) | $38.33 | $34.51 | 192.34 K | $238.86 M |
| 11/19/2025 | $35.03 | $35.61 (1.66%) | $36.24 | $34.40 | 178.50 K | $244.00 M |
| 11/18/2025 | $35.00 | $35.53 (1.51%) | $36.04 | $33.88 | 147.00 K | $243.45 M |
| 11/17/2025 | $33.94 | $35.70 (5.19%) | $36.34 | $33.66 | 299.90 K | $244.62 M |
| 11/14/2025 | $31.95 | $33.30 (4.23%) | $33.90 | $31.62 | 205.96 K | $228.17 M |
| 11/13/2025 | $31.75 | $30.68 (-3.37%) | $31.76 | $30.12 | 142.82 K | $210.22 M |
| 11/12/2025 | $29.55 | $29.40 (-0.51%) | $30.03 | $28.90 | 90.54 K | $201.45 M |
| 11/11/2025 | $29.95 | $29.69 (-0.87%) | $30.13 | $28.54 | 104.90 K | $203.44 M |
| 11/10/2025 | $26.51 | $27.50 (3.73%) | $27.90 | $26.51 | 91.00 K | $188.43 M |
| 11/07/2025 | $25.00 | $24.88 (-0.48%) | $25.13 | $24.00 | 41.68 K | $170.48 M |
| 11/06/2025 | $26.54 | $25.38 (-4.37%) | $26.62 | $25.04 | 53.74 K | $173.90 M |
| 11/05/2025 | $27.45 | $26.94 (-1.86%) | $27.45 | $26.45 | 54.51 K | $184.59 M |
| 11/04/2025 | $28.50 | $27.69 (-2.84%) | $29.25 | $27.28 | 164.85 K | $189.73 M |
| 11/03/2025 | $28.25 | $26.91 (-4.74%) | $28.25 | $26.37 | 72.20 K | $184.39 M |
| 10/31/2025 | $27.45 | $28.25 (2.91%) | $28.50 | $27.35 | 99.21 K | $193.57 M |
| 10/30/2025 | $24.86 | $25.19 (1.33%) | $25.68 | $24.51 | 53.63 K | $172.60 M |
| 10/29/2025 | $24.47 | $24.34 (-0.53%) | $24.83 | $24.22 | 34.44 K | $166.78 M |
| 10/28/2025 | $24.50 | $24.08 (-1.71%) | $24.87 | $23.70 | 59.23 K | $165.00 M |
| 10/27/2025 | $26.38 | $24.65 (-6.56%) | $26.50 | $24.54 | 60.25 K | $168.90 M |
| 10/24/2025 | $26.14 | $26.87 (2.79%) | $26.99 | $25.59 | 70.30 K | $184.11 M |
| 10/23/2025 | $26.20 | $25.75 (-1.72%) | $26.51 | $25.54 | 51.10 K | $176.44 M |
| 10/22/2025 | $26.20 | $25.64 (-2.14%) | $26.87 | $24.56 | 110.02 K | $175.68 M |
| 10/21/2025 | $29.02 | $26.64 (-8.2%) | $29.05 | $25.86 | 132.32 K | $182.54 M |
| 10/20/2025 | $27.00 | $29.34 (8.67%) | $29.50 | $26.42 | 178.04 K | $201.04 M |
| 10/17/2025 | $27.57 | $26.92 (-2.36%) | $28.60 | $26.28 | 110.23 K | $184.46 M |
| 10/16/2025 | $29.83 | $27.62 (-7.41%) | $30.82 | $27.51 | 139.82 K | $189.25 M |
| 10/15/2025 | $31.99 | $30.04 (-6.1%) | $33.35 | $29.83 | 132.94 K | $205.83 M |
| 10/14/2025 | $28.20 | $31.09 (10.25%) | $31.73 | $27.50 | 255.53 K | $213.03 M |
| 10/13/2025 | $27.39 | $28.24 (3.1%) | $28.62 | $26.80 | 124.13 K | $193.50 M |
| 10/10/2025 | $27.90 | $26.21 (-6.06%) | $27.90 | $26.04 | 98.36 K | $179.59 M |
| 10/09/2025 | $29.00 | $28.26 (-2.55%) | $29.25 | $28.00 | 143.90 K | $193.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
