5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+27.52%
3 MONTH PERFORMANCE
+33.28%
6 MONTH PERFORMANCE
+131.07%
YEAR-TO-DATE PERFORMANCE
+12.03%
1 YEAR PERFORMANCE
+259.76%
Electrovaya Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.75 | $8.85 (1.14%) | $8.99 | $8.65 | 358.25 K | $372.66 M |
| 01/08/2026 | $8.69 | $8.73 (0.46%) | $8.85 | $8.39 | 381.93 K | $367.61 M |
| 01/07/2026 | $8.65 | $8.74 (1.04%) | $9.12 | $8.50 | 419.80 K | $368.03 M |
| 01/06/2026 | $8.53 | $8.68 (1.76%) | $8.78 | $8.13 | 569.31 K | $365.51 M |
| 01/05/2026 | $8.05 | $8.48 (5.34%) | $8.75 | $8.05 | 942.54 K | $357.08 M |
| 01/02/2026 | $7.90 | $7.92 (0.25%) | $8.44 | $7.85 | 649.20 K | $333.50 M |
| 12/31/2025 | $7.74 | $7.90 (2.07%) | $7.90 | $7.55 | 234.00 K | $332.66 M |
| 12/30/2025 | $7.89 | $7.74 (-1.9%) | $7.97 | $7.73 | 380.19 K | $325.92 M |
| 12/29/2025 | $7.90 | $7.84 (-0.76%) | $7.93 | $7.65 | 306.30 K | $330.13 M |
| 12/26/2025 | $7.93 | $7.98 (0.63%) | $7.99 | $7.72 | 318.27 K | $336.03 M |
| 12/24/2025 | $7.72 | $7.87 (1.94%) | $7.96 | $7.59 | 387.30 K | $331.40 M |
| 12/23/2025 | $7.50 | $7.73 (3.07%) | $7.83 | $7.35 | 519.27 K | $325.50 M |
| 12/22/2025 | $6.79 | $7.50 (10.46%) | $7.53 | $6.79 | 764.71 K | $315.82 M |
| 12/19/2025 | $6.73 | $6.78 (0.74%) | $6.91 | $6.59 | 449.60 K | $285.50 M |
| 12/18/2025 | $6.53 | $6.74 (3.22%) | $7.32 | $6.47 | 660.21 K | $283.81 M |
| 12/17/2025 | $6.57 | $6.31 (-3.96%) | $6.67 | $6.28 | 372.46 K | $265.71 M |
| 12/16/2025 | $6.64 | $6.55 (-1.36%) | $6.99 | $6.41 | 525.15 K | $275.81 M |
| 12/15/2025 | $6.66 | $6.66 (0%) | $6.69 | $6.24 | 733.54 K | $280.45 M |
| 12/12/2025 | $6.99 | $6.62 (-5.29%) | $6.99 | $6.25 | 1.41 M | $300.22 M |
| 12/11/2025 | $5.63 | $6.94 (23.27%) | $6.96 | $5.03 | 2.60 M | $314.73 M |
| 12/10/2025 | $5.47 | $5.38 (-1.65%) | $5.50 | $5.25 | 822.63 K | $243.98 M |
| 12/09/2025 | $5.29 | $5.38 (1.7%) | $5.50 | $5.25 | 445.52 K | $243.98 M |
| 12/08/2025 | $5.41 | $5.33 (-1.48%) | $5.41 | $5.09 | 668.82 K | $241.72 M |
| 12/05/2025 | $5.32 | $5.36 (0.75%) | $5.42 | $5.16 | 681.50 K | $243.08 M |
| 12/04/2025 | $4.96 | $5.26 (6.05%) | $5.36 | $4.87 | 690.10 K | $238.54 M |
| 12/03/2025 | $4.65 | $4.92 (5.81%) | $4.93 | $4.59 | 556.20 K | $223.12 M |
| 12/02/2025 | $4.71 | $4.68 (-0.64%) | $4.85 | $4.65 | 549.10 K | $212.24 M |
| 12/01/2025 | $4.65 | $4.60 (-1.08%) | $4.65 | $4.48 | 417.12 K | $208.61 M |
| 11/28/2025 | $4.72 | $4.73 (0.21%) | $4.78 | $4.62 | 251.23 K | $214.51 M |
| 11/26/2025 | $4.53 | $4.67 (3.09%) | $4.69 | $4.49 | 698.13 K | $211.78 M |
| 11/25/2025 | $4.25 | $4.52 (6.35%) | $4.59 | $4.23 | 629.40 K | $204.98 M |
| 11/24/2025 | $4.35 | $4.23 (-2.76%) | $4.47 | $4.21 | 595.50 K | $191.83 M |
| 11/21/2025 | $4.30 | $4.30 (0%) | $4.32 | $4.10 | 1.26 M | $195.01 M |
| 11/20/2025 | $4.56 | $4.31 (-5.48%) | $4.75 | $4.28 | 622.61 K | $195.46 M |
| 11/19/2025 | $4.66 | $4.53 (-2.79%) | $4.78 | $4.49 | 898.75 K | $205.44 M |
| 11/18/2025 | $4.63 | $4.59 (-0.86%) | $4.75 | $4.57 | 476.96 K | $208.16 M |
| 11/17/2025 | $4.77 | $4.64 (-2.73%) | $4.98 | $4.61 | 615.17 K | $210.42 M |
| 11/14/2025 | $4.56 | $4.75 (4.17%) | $4.93 | $4.52 | 1.03 M | $215.41 M |
| 11/13/2025 | $5.09 | $5.02 (-1.38%) | $5.09 | $4.90 | 507.30 K | $227.66 M |
| 11/12/2025 | $5.15 | $5.10 (-0.97%) | $5.23 | $5.02 | 382.81 K | $231.28 M |
| 11/11/2025 | $5.38 | $5.09 (-5.39%) | $5.38 | $5.03 | 602.93 K | $230.83 M |
| 11/10/2025 | $5.49 | $5.40 (-1.64%) | $5.58 | $5.33 | 584.57 K | $244.89 M |
| 11/07/2025 | $5.01 | $5.34 (6.59%) | $5.37 | $5.00 | 1.09 M | $242.17 M |
| 11/06/2025 | $5.62 | $5.16 (-8.19%) | $5.62 | $5.13 | 1.25 M | $234.01 M |
| 11/05/2025 | $5.38 | $5.60 (4.09%) | $5.65 | $5.30 | 2.10 M | $253.96 M |
| 11/04/2025 | $6.25 | $5.80 (-7.2%) | $6.30 | $5.74 | 586.20 K | $263.03 M |
| 11/03/2025 | $6.59 | $6.38 (-3.19%) | $6.72 | $6.23 | 289.30 K | $289.33 M |
| 10/31/2025 | $6.48 | $6.47 (-0.15%) | $6.58 | $6.38 | 180.13 K | $293.41 M |
| 10/30/2025 | $6.42 | $6.46 (0.62%) | $6.84 | $6.36 | 340.50 K | $292.96 M |
| 10/29/2025 | $6.19 | $6.49 (4.85%) | $6.62 | $6.15 | 387.81 K | $294.32 M |
| 10/28/2025 | $6.26 | $6.15 (-1.76%) | $6.49 | $6.11 | 329.20 K | $278.90 M |
| 10/27/2025 | $6.77 | $6.28 (-7.24%) | $6.94 | $6.17 | 263.11 K | $284.80 M |
| 10/24/2025 | $6.55 | $6.60 (0.76%) | $6.92 | $6.43 | 398.76 K | $299.31 M |
| 10/23/2025 | $6.02 | $6.29 (4.49%) | $6.35 | $6.02 | 333.42 K | $285.25 M |
| 10/22/2025 | $6.48 | $6.00 (-7.41%) | $6.55 | $5.82 | 642.69 K | $272.10 M |
| 10/21/2025 | $6.51 | $6.45 (-0.92%) | $6.51 | $6.30 | 211.20 K | $292.51 M |
| 10/20/2025 | $6.75 | $6.48 (-4%) | $6.76 | $6.30 | 438.15 K | $293.87 M |
| 10/17/2025 | $6.57 | $6.62 (0.76%) | $6.78 | $6.42 | 630.50 K | $300.22 M |
| 10/16/2025 | $7.28 | $6.79 (-6.73%) | $7.37 | $6.76 | 320.40 K | $307.93 M |
| 10/15/2025 | $7.38 | $7.31 (-0.95%) | $7.50 | $7.04 | 368.67 K | $331.51 M |
| 10/14/2025 | $7.41 | $7.37 (-0.54%) | $7.52 | $6.78 | 481.38 K | $334.23 M |
| 10/13/2025 | $6.72 | $7.61 (13.24%) | $7.72 | $6.71 | 1.16 M | $345.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
