Electrovaya Inc. (ELVA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.65

north_east

$0.06 (2.32%)

Day's range

$2.55

$2.69

5 DAY PERFORMANCE

-1.49%

1 MONTH PERFORMANCE

+3.52%

3 MONTH PERFORMANCE

+11.81%

6 MONTH PERFORMANCE

+28.64%

YEAR-TO-DATE PERFORMANCE

+6.85%

1 YEAR PERFORMANCE

-16.93%

Electrovaya Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$2.63	$2.69 (2.28%)	$2.69	$2.55	12.92 K	$94.09 M
05/01/2025	$2.57	$2.59 (0.78%)	$2.77	$2.56	43.50 K	$90.59 M
04/30/2025	$2.61	$2.62 (0.38%)	$2.66	$2.55	16.40 K	$91.64 M
04/29/2025	$2.66	$2.64 (-0.75%)	$2.74	$2.64	12.55 K	$92.34 M
04/28/2025	$2.70	$2.69 (-0.37%)	$2.77	$2.63	13.60 K	$94.09 M
04/25/2025	$2.64	$2.70 (2.27%)	$2.71	$2.61	22.83 K	$94.44 M
04/24/2025	$2.59	$2.67 (3.09%)	$2.68	$2.55	28.20 K	$93.39 M
04/23/2025	$2.61	$2.58 (-1.15%)	$2.61	$2.53	34.22 K	$90.24 M
04/22/2025	$2.53	$2.56 (1.19%)	$2.61	$2.53	21.71 K	$89.55 M
04/21/2025	$2.49	$2.53 (1.61%)	$2.63	$2.49	16.91 K	$88.50 M
04/17/2025	$2.46	$2.52 (2.44%)	$2.57	$2.46	16.74 K	$88.15 M
04/16/2025	$2.50	$2.52 (0.8%)	$2.59	$2.49	38.11 K	$88.15 M
04/15/2025	$2.44	$2.54 (4.1%)	$2.58	$2.44	13.12 K	$88.85 M
04/14/2025	$2.42	$2.45 (1.24%)	$2.48	$2.40	18.10 K	$85.70 M
04/11/2025	$2.32	$2.48 (6.9%)	$2.49	$2.30	18.14 K	$86.75 M
04/10/2025	$2.26	$2.34 (3.54%)	$2.40	$2.26	17.70 K	$81.85 M
04/09/2025	$2.25	$2.34 (4%)	$2.37	$2.25	26.70 K	$81.85 M
04/08/2025	$2.36	$2.28 (-3.39%)	$2.46	$2.25	29.03 K	$79.75 M
04/07/2025	$2.25	$2.39 (6.22%)	$2.39	$2.25	20.00 K	$83.60 M
04/04/2025	$2.50	$2.38 (-4.8%)	$2.50	$2.32	39.52 K	$83.25 M
04/03/2025	$2.39	$2.56 (7.11%)	$2.63	$2.39	46.23 K	$89.55 M
04/02/2025	$2.50	$2.53 (1.2%)	$2.65	$2.43	45.60 K	$88.50 M
04/01/2025	$2.47	$2.64 (6.88%)	$2.70	$2.47	67.90 K	$92.34 M
03/31/2025	$2.31	$2.31 (0%)	$2.43	$2.30	28.27 K	$80.80 M
03/28/2025	$2.39	$2.38 (-0.42%)	$2.45	$2.33	39.73 K	$83.25 M
03/27/2025	$2.50	$2.45 (-2%)	$2.60	$2.40	70.67 K	$85.70 M
03/26/2025	$2.58	$2.47 (-4.26%)	$2.63	$2.42	40.73 K	$86.40 M
03/25/2025	$2.75	$2.58 (-6.18%)	$2.75	$2.58	35.23 K	$90.24 M
03/24/2025	$2.75	$2.71 (-1.45%)	$2.91	$2.70	120.44 K	$94.79 M
03/21/2025	$2.91	$2.76 (-5.15%)	$2.91	$2.75	83.85 K	$96.54 M
03/20/2025	$2.76	$2.85 (3.26%)	$2.92	$2.76	245.25 K	$99.69 M
03/19/2025	$2.55	$2.72 (6.67%)	$2.73	$2.55	69.40 K	$95.14 M
03/18/2025	$2.55	$2.61 (2.35%)	$2.69	$2.55	29.43 K	$91.29 M
03/17/2025	$2.54	$2.64 (3.94%)	$2.65	$2.50	29.00 K	$92.34 M
03/14/2025	$2.46	$2.50 (1.63%)	$2.54	$2.45	31.15 K	$87.45 M
03/13/2025	$2.38	$2.46 (3.36%)	$2.48	$2.36	72.13 K	$86.05 M
03/12/2025	$2.35	$2.37 (0.85%)	$2.41	$2.33	62.30 K	$82.90 M
03/11/2025	$2.54	$2.34 (-7.87%)	$2.54	$2.32	44.30 K	$81.85 M
03/10/2025	$2.02	$2.45 (21.29%)	$2.54	$2.02	140.85 K	$85.70 M
03/07/2025	$2.20	$2.24 (1.82%)	$2.33	$2.20	57.54 K	$78.35 M
03/06/2025	$2.21	$2.18 (-1.36%)	$2.23	$2.15	36.70 K	$76.25 M
03/05/2025	$2.02	$2.05 (1.49%)	$2.08	$2.00	81.91 K	$71.71 M
03/04/2025	$2.09	$2.04 (-2.39%)	$2.15	$1.80	93.20 K	$71.36 M
03/03/2025	$2.14	$2.07 (-3.27%)	$2.22	$2.07	97.70 K	$72.41 M
02/28/2025	$2.21	$2.11 (-4.52%)	$2.25	$2.11	64.38 K	$73.80 M
02/27/2025	$2.33	$2.26 (-3%)	$2.33	$2.22	16.40 K	$79.05 M
02/26/2025	$2.35	$2.31 (-1.7%)	$2.43	$2.30	20.60 K	$80.80 M
02/25/2025	$2.33	$2.37 (1.72%)	$2.37	$2.20	33.07 K	$82.90 M
02/24/2025	$2.29	$2.33 (1.75%)	$2.37	$2.25	51.85 K	$81.50 M
02/21/2025	$2.33	$2.29 (-1.72%)	$2.41	$2.23	117.64 K	$80.10 M
02/20/2025	$2.40	$2.39 (-0.42%)	$2.45	$2.29	43.72 K	$83.60 M
02/19/2025	$2.49	$2.41 (-3.21%)	$2.53	$2.40	56.51 K	$84.30 M
02/18/2025	$2.55	$2.49 (-2.35%)	$2.58	$2.49	113.37 K	$87.10 M
02/14/2025	$2.50	$2.50 (0%)	$2.60	$2.40	186.81 K	$85.03 M
02/13/2025	$2.45	$2.44 (-0.41%)	$2.50	$2.35	82.98 K	$82.99 M
02/12/2025	$2.42	$2.38 (-1.65%)	$2.48	$2.35	62.60 K	$80.95 M
02/11/2025	$2.54	$2.48 (-2.36%)	$2.54	$2.44	17.85 K	$84.35 M
02/10/2025	$2.52	$2.54 (0.79%)	$2.56	$2.47	21.70 K	$86.39 M
02/07/2025	$2.50	$2.45 (-2%)	$2.54	$2.45	20.26 K	$83.33 M
02/06/2025	$2.52	$2.49 (-1.19%)	$2.60	$2.49	23.10 K	$84.69 M
02/05/2025	$2.57	$2.53 (-1.56%)	$2.65	$2.52	34.89 K	$86.05 M
02/04/2025	$2.45	$2.63 (7.35%)	$2.68	$2.33	31.02 K	$89.45 M
02/03/2025	$2.21	$2.37 (7.24%)	$2.43	$2.11	93.50 K	$80.61 M