5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+4.67%
3 MONTH PERFORMANCE
+41.18%
6 MONTH PERFORMANCE
+27.76%
YEAR-TO-DATE PERFORMANCE
+35.48%
1 YEAR PERFORMANCE
+30.23%
Electrovaya Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $3.34 | $3.33 (-0.3%) | $3.38 | $3.24 | 12.45 K | $116.48 M |
| 07/02/2025 | $3.40 | $3.31 (-2.65%) | $3.45 | $3.21 | 67.90 K | $115.78 M |
| 07/01/2025 | $3.46 | $3.42 (-1.16%) | $3.46 | $3.34 | 41.10 K | $119.63 M |
| 06/30/2025 | $3.17 | $3.41 (7.57%) | $3.53 | $3.17 | 92.00 K | $119.28 M |
| 06/27/2025 | $3.35 | $3.26 (-2.69%) | $3.45 | $3.19 | 249.50 K | $114.03 M |
| 06/26/2025 | $3.47 | $3.41 (-1.73%) | $3.47 | $3.31 | 97.45 K | $119.28 M |
| 06/25/2025 | $3.43 | $3.46 (0.87%) | $3.48 | $3.35 | 43.40 K | $121.03 M |
| 06/24/2025 | $3.39 | $3.43 (1.18%) | $3.45 | $3.34 | 19.90 K | $119.98 M |
| 06/23/2025 | $3.23 | $3.35 (3.72%) | $3.35 | $3.17 | 47.50 K | $117.18 M |
| 06/20/2025 | $3.41 | $3.31 (-2.93%) | $3.41 | $3.30 | 43.20 K | $115.78 M |
| 06/18/2025 | $3.31 | $3.41 (3.02%) | $3.41 | $3.31 | 15.00 K | $119.28 M |
| 06/17/2025 | $3.36 | $3.35 (-0.3%) | $3.44 | $3.30 | 24.25 K | $117.18 M |
| 06/16/2025 | $3.39 | $3.37 (-0.59%) | $3.47 | $3.35 | 14.84 K | $117.88 M |
| 06/13/2025 | $3.36 | $3.38 (0.6%) | $3.46 | $3.35 | 63.59 K | $118.23 M |
| 06/12/2025 | $3.50 | $3.55 (1.43%) | $3.63 | $3.49 | 69.09 K | $124.17 M |
| 06/11/2025 | $3.69 | $3.63 (-1.63%) | $3.71 | $3.49 | 202.13 K | $126.97 M |
| 06/10/2025 | $3.60 | $3.60 (0%) | $3.64 | $3.50 | 145.08 K | $125.92 M |
| 06/09/2025 | $3.30 | $3.56 (7.88%) | $3.59 | $3.30 | 348.53 K | $124.52 M |
| 06/06/2025 | $3.21 | $3.30 (2.8%) | $3.30 | $3.07 | 68.00 K | $115.43 M |
| 06/05/2025 | $3.28 | $3.21 (-2.13%) | $3.32 | $3.18 | 49.50 K | $112.28 M |
| 06/04/2025 | $3.40 | $3.25 (-4.41%) | $3.47 | $3.25 | 57.19 K | $113.68 M |
| 06/03/2025 | $3.07 | $3.34 (8.79%) | $3.36 | $3.07 | 216.52 K | $116.83 M |
| 06/02/2025 | $3.06 | $3.06 (0%) | $3.08 | $2.98 | 43.61 K | $107.03 M |
| 05/30/2025 | $3.21 | $3.06 (-4.67%) | $3.21 | $3.05 | 22.34 K | $107.03 M |
| 05/29/2025 | $3.23 | $3.20 (-0.93%) | $3.24 | $3.16 | 154.50 K | $111.93 M |
| 05/28/2025 | $3.18 | $3.20 (0.63%) | $3.20 | $3.09 | 31.75 K | $111.93 M |
| 05/27/2025 | $3.15 | $3.13 (-0.63%) | $3.16 | $3.05 | 91.90 K | $109.48 M |
| 05/23/2025 | $3.05 | $3.10 (1.64%) | $3.13 | $3.02 | 52.17 K | $108.43 M |
| 05/22/2025 | $3.11 | $3.11 (0%) | $3.17 | $3.03 | 34.20 K | $108.78 M |
| 05/21/2025 | $3.20 | $3.13 (-2.19%) | $3.34 | $3.10 | 85.21 K | $109.48 M |
| 05/20/2025 | $3.32 | $3.21 (-3.31%) | $3.35 | $3.14 | 141.50 K | $112.28 M |
| 05/19/2025 | $3.07 | $3.31 (7.82%) | $3.44 | $2.98 | 112.51 K | $115.78 M |
| 05/16/2025 | $3.09 | $3.04 (-1.62%) | $3.09 | $2.95 | 117.45 K | $106.33 M |
| 05/15/2025 | $2.97 | $3.01 (1.35%) | $3.08 | $2.81 | 167.03 K | $105.29 M |
| 05/14/2025 | $2.75 | $2.90 (5.45%) | $2.94 | $2.75 | 110.62 K | $101.44 M |
| 05/13/2025 | $2.67 | $2.76 (3.37%) | $2.80 | $2.67 | 55.00 K | $96.54 M |
| 05/12/2025 | $2.72 | $2.71 (-0.37%) | $2.77 | $2.66 | 43.70 K | $94.79 M |
| 05/09/2025 | $2.69 | $2.74 (1.86%) | $2.75 | $2.68 | 27.11 K | $95.84 M |
| 05/08/2025 | $2.70 | $2.67 (-1.11%) | $2.80 | $2.66 | 19.80 K | $93.39 M |
| 05/07/2025 | $2.73 | $2.72 (-0.37%) | $2.85 | $2.69 | 69.53 K | $95.14 M |
| 05/06/2025 | $2.70 | $2.75 (1.85%) | $2.80 | $2.70 | 19.60 K | $96.19 M |
| 05/05/2025 | $2.65 | $2.64 (-0.38%) | $2.77 | $2.62 | 28.40 K | $92.34 M |
| 05/02/2025 | $2.63 | $2.69 (2.28%) | $2.69 | $2.55 | 12.92 K | $94.09 M |
| 05/01/2025 | $2.57 | $2.59 (0.78%) | $2.77 | $2.56 | 43.50 K | $90.59 M |
| 04/30/2025 | $2.61 | $2.62 (0.38%) | $2.66 | $2.55 | 16.40 K | $91.64 M |
| 04/29/2025 | $2.66 | $2.64 (-0.75%) | $2.74 | $2.64 | 12.55 K | $92.34 M |
| 04/28/2025 | $2.70 | $2.69 (-0.37%) | $2.77 | $2.63 | 13.60 K | $94.09 M |
| 04/25/2025 | $2.64 | $2.70 (2.27%) | $2.71 | $2.61 | 22.83 K | $94.44 M |
| 04/24/2025 | $2.59 | $2.67 (3.09%) | $2.68 | $2.55 | 28.20 K | $93.39 M |
| 04/23/2025 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.53 | 34.22 K | $90.24 M |
| 04/22/2025 | $2.53 | $2.56 (1.19%) | $2.61 | $2.53 | 21.71 K | $89.55 M |
| 04/21/2025 | $2.49 | $2.53 (1.61%) | $2.63 | $2.49 | 16.91 K | $88.50 M |
| 04/17/2025 | $2.46 | $2.52 (2.44%) | $2.57 | $2.46 | 16.74 K | $88.15 M |
| 04/16/2025 | $2.50 | $2.52 (0.8%) | $2.59 | $2.49 | 38.11 K | $88.15 M |
| 04/15/2025 | $2.44 | $2.54 (4.1%) | $2.58 | $2.44 | 13.12 K | $88.85 M |
| 04/14/2025 | $2.42 | $2.45 (1.24%) | $2.48 | $2.40 | 18.10 K | $85.70 M |
| 04/11/2025 | $2.32 | $2.48 (6.9%) | $2.49 | $2.30 | 18.14 K | $86.75 M |
| 04/10/2025 | $2.26 | $2.34 (3.54%) | $2.40 | $2.26 | 17.70 K | $81.85 M |
| 04/09/2025 | $2.25 | $2.34 (4%) | $2.37 | $2.25 | 26.70 K | $81.85 M |
| 04/08/2025 | $2.36 | $2.28 (-3.39%) | $2.46 | $2.25 | 29.03 K | $79.75 M |
| 04/07/2025 | $2.25 | $2.39 (6.22%) | $2.39 | $2.25 | 20.00 K | $83.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
