• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Eltek Ltd. (ELTK) Charts

Eltek Ltd. (ELTK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.17

$0.24

(2.2%)

Day's range
$10.88
Day's range
$11.45
  • 5 DAY PERFORMANCE

    -0.62%
  • 1 MONTH PERFORMANCE

    +6.58%
  • 3 MONTH PERFORMANCE

    +5.58%
  • 6 MONTH PERFORMANCE

    -0.80%
  • YEAR-TO-DATE PERFORMANCE

    -19.93%
  • 1 YEAR PERFORMANCE

    -11.77%

Eltek Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $11.14 $11.05   (-0.81%) $11.45 $10.88 22,183 $74.15 M
11/21/2024 $11.65 $10.93   (-6.18%) $11.65 $10.82 50,600 $73.34 M
11/20/2024 $11.56 $11.63   (0.61%) $11.71 $11.19 23,413 $78.04 M
11/19/2024 $11.24 $11.65   (3.65%) $12.00 $11.20 91,800 $78.17 M
11/18/2024 $10.89 $11.24   (3.21%) $11.45 $10.89 34,210 $75.42 M
11/15/2024 $11.03 $11.01   (-0.18%) $11.12 $10.83 15,407 $75.17 M
11/14/2024 $11.10 $11.06   (-0.36%) $11.18 $11.05 7,941 $75.51 M
11/13/2024 $10.76 $11.17   (3.81%) $11.20 $10.76 16,134 $76.26 M
11/12/2024 $10.85 $11.00   (1.38%) $11.00 $10.60 19,529 $75.10 M
11/11/2024 $10.60 $10.88   (2.64%) $10.88 $10.60 9,170 $74.28 M
11/08/2024 $10.85 $10.72   (-1.2%) $10.91 $10.56 11,517 $71.92 M
11/07/2024 $10.95 $11.00   (0.46%) $11.00 $10.87 14,000 $73.79 M
11/06/2024 $10.72 $10.81   (0.84%) $10.88 $10.70 6,389 $72.52 M
11/05/2024 $10.82 $10.66   (-1.48%) $10.90 $10.66 10,900 $71.51 M
11/04/2024 $10.59 $10.86   (2.55%) $10.86 $10.55 19,637 $72.85 M
11/01/2024 $10.59 $10.79   (1.89%) $10.83 $10.56 10,200 $72.38 M
10/31/2024 $10.63 $10.79   (1.51%) $10.84 $10.54 16,300 $72.38 M
10/30/2024 $10.60 $10.76   (1.51%) $10.76 $10.60 10,800 $72.18 M
10/29/2024 $10.64 $10.67   (0.28%) $10.69 $10.40 13,233 $71.58 M
10/28/2024 $10.45 $10.55   (0.96%) $10.68 $10.33 34,700 $70.77 M
10/25/2024 $10.45 $10.44   (-0.1%) $10.45 $10.35 3,131 $70.04 M
10/24/2024 $10.45 $10.37   (-0.77%) $10.46 $10.27 10,200 $69.57 M
10/23/2024 $10.40 $10.48   (0.77%) $10.57 $10.27 9,430 $70.31 M
10/22/2024 $10.50 $10.49   (-0.1%) $10.55 $10.45 3,540 $70.37 M
10/21/2024 $10.50 $10.56   (0.57%) $10.72 $10.50 22,141 $70.84 M
10/18/2024 $10.52 $10.31   (-2%) $10.60 $10.31 9,100 $69.16 M
10/17/2024 $10.41 $10.69   (2.69%) $10.80 $10.23 21,100 $71.71 M
10/16/2024 $10.72 $10.50   (-2.05%) $10.72 $10.48 17,719 $70.44 M
10/15/2024 $10.58 $10.69   (1.04%) $10.70 $10.51 24,825 $71.71 M
10/14/2024 $10.36 $10.58   (2.12%) $10.59 $10.36 15,421 $70.98 M
10/11/2024 $10.73 $10.43   (-2.8%) $10.73 $10.39 13,431 $69.97 M
10/10/2024 $10.57 $10.69   (1.14%) $10.78 $10.40 20,300 $71.71 M
10/09/2024 $10.75 $10.61   (-1.3%) $10.90 $10.60 16,600 $71.18 M
10/08/2024 $10.36 $10.85   (4.73%) $10.85 $10.19 39,100 $72.79 M
10/07/2024 $10.21 $10.57   (3.53%) $10.59 $10.21 46,643 $70.91 M
10/04/2024 $10.24 $10.48   (2.34%) $10.49 $10.05 41,900 $70.31 M
10/03/2024 $10.31 $10.32   (0.1%) $10.40 $10.05 26,600 $69.23 M
10/02/2024 $10.00 $10.30   (3%) $10.75 $9.85 206,700 $69.10 M
10/01/2024 $10.72 $11.04   (2.99%) $11.04 $10.68 46,600 $74.06 M
09/30/2024 $10.58 $10.91   (3.12%) $10.91 $10.58 10,300 $73.19 M
09/27/2024 $10.71 $10.73   (0.19%) $10.81 $10.63 10,200 $71.98 M
09/26/2024 $10.75 $10.74   (-0.09%) $10.81 $10.62 4,800 $72.05 M
09/25/2024 $10.53 $10.74   (1.99%) $10.74 $10.53 6,117 $72.05 M
09/24/2024 $10.70 $10.52   (-1.68%) $10.75 $10.52 8,841 $70.57 M
09/23/2024 $10.89 $10.73   (-1.47%) $11.04 $10.65 13,800 $71.98 M
09/20/2024 $10.94 $11.02   (0.73%) $11.02 $10.61 10,243 $73.93 M
09/19/2024 $10.97 $11.06   (0.82%) $11.08 $10.90 13,200 $74.20 M
09/18/2024 $10.85 $10.98   (1.2%) $10.98 $10.74 10,600 $73.66 M
09/17/2024 $10.83 $10.77   (-0.55%) $10.88 $10.71 8,600 $72.25 M
09/16/2024 $10.91 $10.80   (-1.01%) $10.91 $10.73 8,019 $72.45 M
09/13/2024 $10.74 $10.89   (1.4%) $10.97 $10.74 8,400 $73.06 M
09/12/2024 $10.80 $10.89   (0.83%) $10.93 $10.79 12,600 $73.06 M
09/11/2024 $10.66 $10.75   (0.84%) $10.90 $10.66 3,300 $72.12 M
09/10/2024 $10.70 $10.73   (0.28%) $10.91 $10.61 17,200 $71.98 M
09/09/2024 $10.90 $10.87   (-0.28%) $10.95 $10.60 79,106 $72.92 M
09/06/2024 $10.78 $10.96   (1.67%) $10.96 $10.70 8,830 $73.53 M
09/05/2024 $10.75 $10.85   (0.93%) $10.90 $10.70 15,700 $72.79 M
09/04/2024 $10.41 $10.84   (4.13%) $10.84 $10.41 19,654 $72.72 M
09/03/2024 $10.61 $10.60   (-0.09%) $10.68 $10.40 11,400 $71.11 M
08/30/2024 $10.67 $10.69   (0.19%) $10.70 $10.51 8,701 $71.71 M
08/29/2024 $10.57 $10.66   (0.85%) $10.90 $10.56 14,626 $71.51 M
08/28/2024 $10.68 $10.64   (-0.37%) $10.73 $10.57 8,900 $71.38 M
08/27/2024 $10.60 $10.72   (1.13%) $10.75 $10.50 17,027 $71.92 M
08/26/2024 $10.55 $10.57   (0.19%) $10.57 $10.20 15,700 $70.91 M
08/23/2024 $10.50 $10.58   (0.76%) $10.67 $10.46 17,500 $70.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.