Eltek Ltd. (ELTK) Charts

$8.33

north_east
$0.1 (1.22%)
Day's range
$8.25
Day's range
$8.61

5 DAY PERFORMANCE

+0.36%

1 MONTH PERFORMANCE

-1.88%

3 MONTH PERFORMANCE

-26.87%

6 MONTH PERFORMANCE

-21.93%

YEAR-TO-DATE PERFORMANCE

-24.68%

1 YEAR PERFORMANCE

-21.93%

Eltek Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/28/2025 $8.61 $8.25 (-4.18%) $8.61 $8.25 913 $55.96 M
04/25/2025 $8.60 $8.23 (-4.3%) $8.60 $8.19 1,600 $55.82 M
04/24/2025 $8.25 $8.30 (0.61%) $8.42 $8.24 1,705 $56.30 M
04/23/2025 $8.38 $8.43 (0.6%) $8.43 $8.38 1,000 $57.18 M
04/22/2025 $7.83 $8.27 (5.62%) $8.37 $7.83 5,700 $56.09 M
04/21/2025 $8.51 $8.37 (-1.65%) $8.71 $8.30 3,314 $56.77 M
04/17/2025 $8.56 $8.53 (-0.35%) $8.70 $8.50 5,033 $57.86 M
04/16/2025 $8.65 $8.71 (0.69%) $8.71 $8.39 3,713 $59.08 M
04/15/2025 $8.46 $8.50 (0.47%) $8.50 $8.41 3,925 $57.65 M
04/14/2025 $8.25 $8.25 (0%) $8.29 $8.15 6,245 $55.96 M
04/11/2025 $8.15 $8.24 (1.1%) $8.41 $8.15 4,100 $55.89 M
04/10/2025 $8.40 $8.39 (-0.12%) $8.40 $8.15 6,200 $56.91 M
04/09/2025 $7.90 $8.35 (5.7%) $8.40 $7.65 12,000 $56.64 M
04/08/2025 $8.40 $7.68 (-8.57%) $8.40 $7.65 10,013 $52.09 M
04/07/2025 $8.13 $8.13 (0%) $8.20 $7.81 20,206 $55.14 M
04/04/2025 $8.11 $8.22 (1.36%) $8.43 $8.11 18,900 $55.75 M
04/03/2025 $8.23 $8.20 (-0.36%) $8.33 $8.20 3,300 $55.62 M
04/02/2025 $8.51 $8.35 (-1.88%) $8.51 $8.20 12,024 $56.64 M
04/01/2025 $8.52 $8.45 (-0.82%) $8.52 $8.32 3,230 $57.31 M
03/31/2025 $8.24 $8.33 (1.09%) $8.47 $8.06 7,450 $56.50 M
03/28/2025 $8.55 $8.49 (-0.7%) $8.73 $8.49 6,008 $57.58 M
03/27/2025 $8.45 $8.52 (0.83%) $8.52 $8.44 1,732 $57.79 M
03/26/2025 $8.69 $8.55 (-1.61%) $8.80 $8.50 7,023 $57.99 M
03/25/2025 $8.61 $8.66 (0.58%) $8.70 $8.60 4,867 $58.74 M
03/24/2025 $8.53 $8.60 (0.82%) $8.67 $8.13 16,029 $58.33 M
03/21/2025 $8.68 $8.53 (-1.73%) $8.79 $8.34 9,417 $57.86 M
03/20/2025 $8.68 $8.66 (-0.23%) $8.87 $8.59 4,800 $58.74 M
03/19/2025 $8.91 $8.62 (-3.25%) $8.91 $8.59 7,928 $58.47 M
03/18/2025 $8.62 $8.77 (1.74%) $8.94 $8.51 58,202 $59.48 M
03/17/2025 $8.38 $8.63 (2.98%) $8.74 $8.32 17,000 $58.53 M
03/14/2025 $8.52 $8.50 (-0.23%) $8.56 $8.29 6,000 $57.04 M
03/13/2025 $8.39 $8.38 (-0.12%) $8.50 $8.07 49,600 $56.23 M
03/12/2025 $8.30 $8.56 (3.13%) $8.66 $8.30 22,107 $57.44 M
03/11/2025 $8.60 $8.38 (-2.56%) $8.95 $8.05 181,500 $56.23 M
03/10/2025 $11.20 $10.91 (-2.59%) $11.23 $10.78 28,300 $73.21 M
03/07/2025 $11.42 $11.28 (-1.23%) $11.42 $11.28 13,930 $75.69 M
03/06/2025 $11.21 $11.39 (1.61%) $11.42 $11.19 11,921 $76.43 M
03/05/2025 $11.13 $11.37 (2.16%) $11.37 $11.13 4,324 $76.29 M
03/04/2025 $11.15 $11.24 (0.81%) $11.36 $11.10 25,042 $75.42 M
03/03/2025 $11.45 $11.20 (-2.18%) $11.55 $11.09 17,100 $75.15 M
02/28/2025 $11.51 $11.58 (0.61%) $11.75 $11.32 5,500 $77.70 M
02/27/2025 $11.32 $11.51 (1.68%) $11.58 $11.32 4,700 $77.23 M
02/26/2025 $11.05 $11.50 (4.07%) $11.50 $11.05 7,000 $77.17 M
02/25/2025 $11.17 $11.28 (0.98%) $11.28 $11.05 7,426 $75.69 M
02/24/2025 $11.19 $11.23 (0.36%) $11.30 $10.91 11,240 $75.35 M
02/21/2025 $11.25 $11.14 (-0.98%) $11.30 $11.08 8,300 $74.75 M
02/20/2025 $11.60 $11.25 (-3.02%) $11.60 $11.05 11,000 $75.49 M
02/19/2025 $11.41 $11.54 (1.14%) $11.54 $11.30 5,548 $77.43 M
02/18/2025 $11.26 $11.43 (1.51%) $11.49 $11.01 6,840 $76.70 M
02/14/2025 $11.33 $11.35 (0.18%) $11.56 $11.01 23,000 $76.16 M
02/13/2025 $11.38 $11.18 (-1.76%) $11.38 $11.18 1,207 $75.02 M
02/12/2025 $11.38 $11.50 (1.05%) $11.50 $11.02 10,034 $77.17 M
02/11/2025 $11.02 $11.37 (3.18%) $11.41 $11.01 6,750 $76.29 M
02/10/2025 $11.08 $11.34 (2.35%) $11.40 $11.08 10,727 $76.09 M
02/07/2025 $11.28 $11.15 (-1.15%) $11.28 $11.05 8,300 $74.82 M
02/06/2025 $11.28 $11.26 (-0.18%) $11.35 $11.21 13,147 $75.55 M
02/05/2025 $11.30 $11.40 (0.88%) $11.40 $11.09 18,300 $76.49 M
02/04/2025 $10.80 $11.19 (3.61%) $11.47 $10.80 17,900 $75.08 M
02/03/2025 $11.35 $10.83 (-4.58%) $11.35 $10.58 24,415 $72.67 M
01/31/2025 $11.19 $11.14 (-0.45%) $11.40 $11.10 7,200 $74.75 M
01/30/2025 $11.36 $11.31 (-0.44%) $11.42 $11.29 12,900 $75.89 M
01/29/2025 $11.40 $11.39 (-0.09%) $11.40 $11.10 13,941 $76.43 M