Eltek Ltd. (ELTK) Charts

$10.60

$0.32 (-2.95%)
Last update: 04:00 PM EST
Day's range
$10.6
Day's range
$11.16

5 DAY PERFORMANCE

-5.36%

1 MONTH PERFORMANCE

+24.27%

3 MONTH PERFORMANCE

-6.61%

6 MONTH PERFORMANCE

-3.72%

YEAR-TO-DATE PERFORMANCE

-4.16%

1 YEAR PERFORMANCE

-2.21%

Eltek Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $10.75 $10.60 (-1.4%) $11.16 $10.59 17.22 K $71.16 M
05/15/2025 $10.94 $10.92 (-0.18%) $11.18 $10.75 14.61 K $73.31 M
05/14/2025 $10.75 $11.04 (2.7%) $11.08 $10.72 11.00 K $74.11 M
05/13/2025 $11.19 $10.88 (-2.77%) $11.19 $10.83 8.63 K $73.04 M
05/12/2025 $10.62 $11.20 (5.46%) $11.20 $10.50 28.50 K $75.19 M
05/09/2025 $10.38 $10.74 (3.47%) $10.84 $10.38 10.30 K $72.10 M
05/08/2025 $9.54 $10.40 (9.01%) $10.75 $9.54 43.00 K $69.82 M
05/07/2025 $9.12 $9.99 (9.54%) $10.10 $8.86 85.80 K $67.06 M
05/06/2025 $8.79 $9.36 (6.48%) $9.50 $8.79 45.40 K $62.83 M
05/05/2025 $8.46 $8.90 (5.2%) $9.08 $8.46 30.80 K $59.75 M
05/02/2025 $8.29 $8.53 (2.9%) $8.56 $8.29 7.83 K $57.26 M
05/01/2025 $8.26 $8.25 (-0.12%) $8.27 $8.25 1.40 K $55.38 M
04/30/2025 $8.25 $8.25 (0%) $8.33 $8.25 2.00 K $55.38 M
04/29/2025 $8.35 $8.25 (-1.2%) $8.35 $8.15 7.50 K $55.38 M
04/28/2025 $8.61 $8.25 (-4.18%) $8.61 $8.25 913 $55.38 M
04/25/2025 $8.60 $8.23 (-4.3%) $8.60 $8.19 1.60 K $55.82 M
04/24/2025 $8.25 $8.30 (0.61%) $8.42 $8.24 1.71 K $56.30 M
04/23/2025 $8.38 $8.43 (0.6%) $8.43 $8.38 1.00 K $57.18 M
04/22/2025 $7.83 $8.27 (5.62%) $8.37 $7.83 5.70 K $56.09 M
04/21/2025 $8.51 $8.37 (-1.65%) $8.71 $8.30 3.31 K $56.77 M
04/17/2025 $8.56 $8.53 (-0.35%) $8.70 $8.50 5.03 K $57.86 M
04/16/2025 $8.65 $8.71 (0.69%) $8.71 $8.39 3.71 K $59.08 M
04/15/2025 $8.46 $8.50 (0.47%) $8.50 $8.41 3.93 K $57.65 M
04/14/2025 $8.25 $8.25 (0%) $8.29 $8.15 6.25 K $55.96 M
04/11/2025 $8.15 $8.24 (1.1%) $8.41 $8.15 4.10 K $55.89 M
04/10/2025 $8.40 $8.39 (-0.12%) $8.40 $8.15 6.20 K $56.91 M
04/09/2025 $7.90 $8.35 (5.7%) $8.40 $7.65 12.00 K $56.64 M
04/08/2025 $8.40 $7.68 (-8.57%) $8.40 $7.65 10.01 K $52.09 M
04/07/2025 $8.13 $8.13 (0%) $8.20 $7.81 20.21 K $55.14 M
04/04/2025 $8.11 $8.22 (1.36%) $8.43 $8.11 18.90 K $55.75 M
04/03/2025 $8.23 $8.20 (-0.36%) $8.33 $8.20 3.30 K $55.62 M
04/02/2025 $8.51 $8.35 (-1.88%) $8.51 $8.20 12.02 K $56.64 M
04/01/2025 $8.52 $8.45 (-0.82%) $8.52 $8.32 3.23 K $57.31 M
03/31/2025 $8.24 $8.33 (1.09%) $8.47 $8.06 7.45 K $56.50 M
03/28/2025 $8.55 $8.49 (-0.7%) $8.73 $8.49 6.01 K $57.58 M
03/27/2025 $8.45 $8.52 (0.83%) $8.52 $8.44 1.73 K $57.79 M
03/26/2025 $8.69 $8.55 (-1.61%) $8.80 $8.50 7.02 K $57.99 M
03/25/2025 $8.61 $8.66 (0.58%) $8.70 $8.60 4.87 K $58.74 M
03/24/2025 $8.53 $8.60 (0.82%) $8.67 $8.13 16.03 K $58.33 M
03/21/2025 $8.68 $8.53 (-1.73%) $8.79 $8.34 9.42 K $57.86 M
03/20/2025 $8.68 $8.66 (-0.23%) $8.87 $8.59 4.80 K $58.74 M
03/19/2025 $8.91 $8.62 (-3.25%) $8.91 $8.59 7.93 K $58.47 M
03/18/2025 $8.62 $8.77 (1.74%) $8.94 $8.51 58.20 K $59.48 M
03/17/2025 $8.38 $8.63 (2.98%) $8.74 $8.32 17.00 K $58.53 M
03/14/2025 $8.52 $8.50 (-0.23%) $8.56 $8.29 6.00 K $57.04 M
03/13/2025 $8.39 $8.38 (-0.12%) $8.50 $8.07 49.60 K $56.23 M
03/12/2025 $8.30 $8.56 (3.13%) $8.66 $8.30 22.11 K $57.44 M
03/11/2025 $8.60 $8.38 (-2.56%) $8.95 $8.05 181.50 K $56.23 M
03/10/2025 $11.20 $10.91 (-2.59%) $11.23 $10.78 28.30 K $73.21 M
03/07/2025 $11.42 $11.28 (-1.23%) $11.42 $11.28 13.93 K $75.69 M
03/06/2025 $11.21 $11.39 (1.61%) $11.42 $11.19 11.92 K $76.43 M
03/05/2025 $11.13 $11.37 (2.16%) $11.37 $11.13 4.32 K $76.29 M
03/04/2025 $11.15 $11.24 (0.81%) $11.36 $11.10 25.04 K $75.42 M
03/03/2025 $11.45 $11.20 (-2.18%) $11.55 $11.09 17.10 K $75.15 M
02/28/2025 $11.51 $11.58 (0.61%) $11.75 $11.32 5.50 K $77.70 M
02/27/2025 $11.32 $11.51 (1.68%) $11.58 $11.32 4.70 K $77.23 M
02/26/2025 $11.05 $11.50 (4.07%) $11.50 $11.05 7.00 K $77.17 M
02/25/2025 $11.17 $11.28 (0.98%) $11.28 $11.05 7.43 K $75.69 M
02/24/2025 $11.19 $11.23 (0.36%) $11.30 $10.91 11.24 K $75.35 M
02/21/2025 $11.25 $11.14 (-0.98%) $11.30 $11.08 8.30 K $74.75 M
02/20/2025 $11.60 $11.25 (-3.02%) $11.60 $11.05 11.00 K $75.49 M
02/19/2025 $11.41 $11.54 (1.14%) $11.54 $11.30 5.55 K $77.43 M
02/18/2025 $11.26 $11.43 (1.51%) $11.49 $11.01 6.84 K $76.70 M