5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
-5.69%
3 MONTH PERFORMANCE
-21.87%
6 MONTH PERFORMANCE
-14.24%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-22.42%
Eltek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $8.72 | $8.90 (2.11%) | $8.90 | $8.67 | 3.11 K | $59.80 M |
| 01/07/2026 | $8.73 | $8.58 (-1.72%) | $8.73 | $8.58 | 1.93 K | $57.65 M |
| 01/06/2026 | $8.50 | $8.52 (0.24%) | $8.59 | $8.45 | 7.90 K | $57.25 M |
| 01/05/2026 | $8.50 | $8.56 (0.71%) | $8.69 | $8.38 | 10.40 K | $57.51 M |
| 01/02/2026 | $8.71 | $8.53 (-2.07%) | $8.75 | $8.44 | 7.22 K | $57.31 M |
| 12/31/2025 | $8.52 | $8.65 (1.53%) | $8.80 | $8.42 | 10.82 K | $58.12 M |
| 12/30/2025 | $8.59 | $8.65 (0.7%) | $8.87 | $8.53 | 10.60 K | $58.12 M |
| 12/29/2025 | $8.45 | $8.54 (1.07%) | $8.69 | $8.45 | 12.90 K | $57.38 M |
| 12/26/2025 | $8.74 | $8.60 (-1.6%) | $8.75 | $8.45 | 12.63 K | $57.78 M |
| 12/24/2025 | $8.76 | $8.76 (0%) | $8.79 | $8.47 | 5.34 K | $58.86 M |
| 12/23/2025 | $8.76 | $8.79 (0.34%) | $8.90 | $8.62 | 3.50 K | $59.06 M |
| 12/22/2025 | $8.70 | $8.79 (1.03%) | $8.90 | $8.63 | 6.10 K | $59.06 M |
| 12/19/2025 | $8.65 | $8.90 (2.89%) | $9.10 | $8.62 | 3.00 K | $59.80 M |
| 12/18/2025 | $9.08 | $8.84 (-2.64%) | $9.08 | $8.64 | 3.40 K | $59.40 M |
| 12/17/2025 | $9.13 | $8.95 (-1.97%) | $9.20 | $8.55 | 14.24 K | $60.14 M |
| 12/16/2025 | $9.00 | $9.10 (1.11%) | $9.42 | $8.87 | 14.60 K | $61.14 M |
| 12/15/2025 | $9.40 | $9.04 (-3.83%) | $9.40 | $9.01 | 2.91 K | $60.74 M |
| 12/12/2025 | $9.27 | $9.45 (1.94%) | $9.55 | $8.85 | 10.10 K | $63.49 M |
| 12/11/2025 | $9.73 | $9.34 (-4.01%) | $9.80 | $9.26 | 17.44 K | $62.76 M |
| 12/10/2025 | $9.67 | $9.53 (-1.45%) | $9.67 | $9.32 | 925 | $64.03 M |
| 12/09/2025 | $9.31 | $9.32 (0.11%) | $9.49 | $9.17 | 1.70 K | $62.62 M |
| 12/08/2025 | $9.37 | $9.51 (1.49%) | $9.81 | $9.37 | 1.25 K | $63.90 M |
| 12/05/2025 | $9.54 | $9.53 (-0.1%) | $9.83 | $9.36 | 2.74 K | $64.03 M |
| 12/04/2025 | $9.39 | $9.69 (3.19%) | $9.88 | $9.39 | 56.70 K | $65.11 M |
| 12/03/2025 | $8.49 | $9.46 (11.43%) | $9.70 | $8.49 | 416.54 K | $63.56 M |
| 12/02/2025 | $8.38 | $8.46 (0.95%) | $8.46 | $8.38 | 14.30 K | $56.84 M |
| 12/01/2025 | $8.64 | $8.48 (-1.85%) | $8.64 | $8.48 | 2.84 K | $56.98 M |
| 11/28/2025 | $8.38 | $8.57 (2.27%) | $8.64 | $8.38 | 2.40 K | $57.58 M |
| 11/26/2025 | $8.60 | $8.50 (-1.16%) | $8.69 | $8.30 | 10.90 K | $57.11 M |
| 11/25/2025 | $8.60 | $8.21 (-4.53%) | $8.60 | $8.06 | 16.20 K | $55.16 M |
| 11/24/2025 | $7.85 | $8.07 (2.8%) | $8.30 | $7.85 | 13.71 K | $54.22 M |
| 11/21/2025 | $8.13 | $8.05 (-0.98%) | $8.14 | $7.90 | 5.50 K | $54.09 M |
| 11/20/2025 | $8.60 | $8.20 (-4.65%) | $8.77 | $8.12 | 9.44 K | $55.10 M |
| 11/19/2025 | $9.25 | $8.62 (-6.81%) | $9.25 | $8.62 | 9.90 K | $57.92 M |
| 11/18/2025 | $9.75 | $9.12 (-6.46%) | $9.93 | $8.55 | 30.83 K | $61.28 M |
| 11/17/2025 | $11.40 | $11.40 (0%) | $11.53 | $11.24 | 2.30 K | $76.60 M |
| 11/14/2025 | $11.25 | $11.40 (1.33%) | $11.59 | $11.25 | 3.00 K | $76.55 M |
| 11/13/2025 | $11.41 | $11.36 (-0.44%) | $11.55 | $11.36 | 1.32 K | $76.28 M |
| 11/12/2025 | $11.43 | $11.55 (1.05%) | $11.55 | $11.40 | 4.83 K | $77.56 M |
| 11/11/2025 | $11.34 | $11.36 (0.18%) | $11.40 | $11.24 | 2.52 K | $76.28 M |
| 11/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 600 | $76.89 M |
| 11/07/2025 | $11.10 | $11.23 (1.17%) | $11.26 | $10.94 | 1.90 K | $75.41 M |
| 11/06/2025 | $11.26 | $11.20 (-0.53%) | $11.26 | $11.16 | 1.32 K | $75.21 M |
| 11/05/2025 | $11.09 | $11.26 (1.53%) | $11.26 | $11.09 | 600 | $75.61 M |
| 11/04/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 35 | $76.35 M |
| 11/03/2025 | $11.42 | $11.37 (-0.44%) | $11.42 | $11.33 | 1.90 K | $76.35 M |
| 10/31/2025 | $11.24 | $11.27 (0.27%) | $11.28 | $11.22 | 1.60 K | $75.68 M |
| 10/30/2025 | $11.27 | $11.22 (-0.44%) | $11.27 | $10.80 | 7.00 K | $75.34 M |
| 10/29/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 202 | $76.55 M |
| 10/28/2025 | $11.33 | $11.39 (0.53%) | $11.44 | $11.33 | 1.82 K | $76.48 M |
| 10/27/2025 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.26 | 1.90 K | $75.61 M |
| 10/24/2025 | $11.18 | $11.23 (0.45%) | $11.23 | $11.18 | 1.18 K | $75.41 M |
| 10/23/2025 | $11.07 | $11.33 (2.35%) | $11.33 | $11.07 | 500 | $76.08 M |
| 10/22/2025 | $11.10 | $11.33 (2.07%) | $11.43 | $11.08 | 3.30 K | $76.08 M |
| 10/21/2025 | $11.25 | $11.42 (1.51%) | $11.45 | $11.25 | 8.70 K | $76.69 M |
| 10/20/2025 | $11.15 | $11.22 (0.63%) | $11.22 | $11.02 | 2.40 K | $75.34 M |
| 10/17/2025 | $10.94 | $11.15 (1.92%) | $11.15 | $10.93 | 1.32 K | $74.87 M |
| 10/16/2025 | $11.07 | $11.15 (0.72%) | $11.15 | $11.01 | 1.34 K | $74.87 M |
| 10/15/2025 | $11.06 | $11.17 (0.99%) | $11.31 | $11.02 | 2.05 K | $75.01 M |
| 10/14/2025 | $10.54 | $11.14 (5.69%) | $11.44 | $10.54 | 8.53 K | $74.81 M |
| 10/13/2025 | $11.13 | $11.20 (0.63%) | $11.20 | $10.57 | 3.53 K | $75.21 M |
| 10/10/2025 | $11.18 | $11.13 (-0.45%) | $11.30 | $11.02 | 6.93 K | $74.74 M |
| 10/09/2025 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.19 | 3.90 K | $75.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
