5 DAY PERFORMANCE
-8.81%
1 MONTH PERFORMANCE
+394.88%
3 MONTH PERFORMANCE
+163.64%
6 MONTH PERFORMANCE
-64.20%
YEAR-TO-DATE PERFORMANCE
+119.70%
1 YEAR PERFORMANCE
-73.22%
Elong Power Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $2.70 | $2.93 (8.52%) | $2.99 | $2.65 | 33,761 | $68.51 M |
| 04/28/2025 | $3.17 | $2.79 (-11.99%) | $3.20 | $2.79 | 106,000 | $65.24 M |
| 04/25/2025 | $3.00 | $3.18 (6%) | $3.20 | $2.96 | 56,600 | $74.36 M |
| 04/24/2025 | $2.75 | $2.96 (7.64%) | $3.40 | $2.75 | 155,500 | $69.22 M |
| 04/23/2025 | $3.84 | $2.69 (-29.95%) | $3.96 | $2.56 | 246,800 | $62.90 M |
| 04/22/2025 | $3.68 | $3.88 (5.43%) | $3.95 | $3.68 | 108,300 | $90.73 M |
| 04/21/2025 | $3.76 | $3.74 (-0.53%) | $4.22 | $3.38 | 311,300 | $87.45 M |
| 04/17/2025 | $3.56 | $3.89 (9.27%) | $4.55 | $3.00 | 1.39 M | $90.96 M |
| 04/16/2025 | $2.12 | $3.25 (53.3%) | $3.25 | $2.02 | 1.49 M | $76.00 M |
| 04/15/2025 | $1.52 | $2.19 (44.08%) | $2.45 | $1.45 | 4.29 M | $51.21 M |
| 04/14/2025 | $0.98 | $1.53 (56.12%) | $1.78 | $0.98 | 5.30 M | $35.78 M |
| 04/11/2025 | $1.15 | $1.02 (-11.3%) | $1.27 | $1.01 | 157,000 | $23.85 M |
| 04/10/2025 | $0.97 | $1.15 (18.56%) | $1.27 | $0.90 | 455,600 | $57.56 M |
| 04/09/2025 | $0.97 | $1.04 (7%) | $1.04 | $0.95 | 32,800 | $52.06 M |
| 04/08/2025 | $1.02 | $1.00 (-1.96%) | $1.06 | $0.88 | 260,100 | $50.06 M |
| 04/07/2025 | $0.94 | $1.06 (13.37%) | $1.08 | $0.76 | 462,600 | $53.06 M |
| 04/04/2025 | $0.82 | $0.89 (9.02%) | $1.00 | $0.73 | 332,400 | $44.75 M |
| 04/03/2025 | $0.83 | $0.83 (-0.12%) | $0.87 | $0.73 | 54,100 | $41.55 M |
| 04/02/2025 | $0.82 | $0.79 (-3.17%) | $0.87 | $0.73 | 75,400 | $39.74 M |
| 04/01/2025 | $0.70 | $0.80 (14.29%) | $0.86 | $0.70 | 189,900 | $40.04 M |
| 03/31/2025 | $0.62 | $0.74 (19.52%) | $0.78 | $0.58 | 137,200 | $37.09 M |
| 03/28/2025 | $0.65 | $0.59 (-9.15%) | $0.69 | $0.58 | 78,300 | $29.33 M |
| 03/27/2025 | $0.68 | $0.59 (-12.59%) | $0.68 | $0.59 | 45,600 | $29.53 M |
| 03/26/2025 | $0.65 | $0.60 (-7.83%) | $0.73 | $0.60 | 79,700 | $30.03 M |
| 03/25/2025 | $0.77 | $0.69 (-10.04%) | $0.80 | $0.60 | 189,300 | $34.54 M |
| 03/24/2025 | $0.73 | $0.70 (-3.85%) | $0.81 | $0.67 | 65,300 | $35.04 M |
| 03/21/2025 | $0.75 | $0.71 (-5.33%) | $0.80 | $0.70 | 19,000 | $35.54 M |
| 03/20/2025 | $0.65 | $0.76 (17.23%) | $0.79 | $0.62 | 61,600 | $38.14 M |
| 03/19/2025 | $0.65 | $0.67 (2.47%) | $0.69 | $0.65 | 4,400 | $33.29 M |
| 03/18/2025 | $0.64 | $0.65 (1.41%) | $0.74 | $0.64 | 34,800 | $32.49 M |
| 03/17/2025 | $0.73 | $0.71 (-3.29%) | $0.74 | $0.66 | 11,200 | $35.29 M |
| 03/14/2025 | $0.63 | $0.73 (15.4%) | $0.73 | $0.63 | 51,200 | $36.39 M |
| 03/13/2025 | $0.66 | $0.70 (5.58%) | $0.75 | $0.60 | 53,300 | $35.04 M |
| 03/12/2025 | $0.65 | $0.68 (3.52%) | $0.75 | $0.60 | 24,300 | $33.89 M |
| 03/11/2025 | $0.64 | $0.66 (3.3%) | $0.66 | $0.59 | 188,800 | $32.94 M |
| 03/10/2025 | $0.79 | $0.69 (-12.74%) | $0.79 | $0.65 | 34,500 | $34.29 M |
| 03/07/2025 | $0.62 | $0.74 (19.52%) | $0.77 | $0.61 | 61,900 | $37.09 M |
| 03/06/2025 | $0.66 | $0.66 (0.76%) | $0.71 | $0.61 | 25,600 | $33.14 M |
| 03/05/2025 | $0.63 | $0.69 (9.21%) | $0.74 | $0.56 | 280,700 | $34.44 M |
| 03/04/2025 | $0.87 | $0.68 (-21.75%) | $0.87 | $0.68 | 353,500 | $34.04 M |
| 03/03/2025 | $0.85 | $0.80 (-5.65%) | $0.89 | $0.80 | 34,900 | $40.09 M |
| 02/28/2025 | $0.83 | $0.89 (6.84%) | $0.92 | $0.81 | 46,400 | $44.55 M |
| 02/27/2025 | $0.97 | $0.83 (-14.12%) | $0.98 | $0.79 | 101,600 | $41.70 M |
| 02/26/2025 | $0.95 | $0.88 (-6.97%) | $1.00 | $0.88 | 79,900 | $44.10 M |
| 02/25/2025 | $1.02 | $0.96 (-6.18%) | $1.03 | $0.94 | 4,700 | $47.90 M |
| 02/24/2025 | $0.97 | $0.96 (-1.24%) | $1.09 | $0.91 | 57,100 | $47.95 M |
| 02/21/2025 | $1.00 | $0.90 (-9.7%) | $1.00 | $0.90 | 24,500 | $45.20 M |
| 02/20/2025 | $1.00 | $0.95 (-4.8%) | $1.01 | $0.93 | 54,700 | $47.65 M |
| 02/19/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 13,000 | $50.56 M |
| 02/18/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.94 | 70,000 | $50.56 M |
| 02/14/2025 | $1.03 | $0.97 (-5.83%) | $1.05 | $0.94 | 57,700 | $48.55 M |
| 02/13/2025 | $0.96 | $0.94 (-2.7%) | $0.96 | $0.90 | 32,000 | $46.95 M |
| 02/12/2025 | $1.00 | $0.97 (-2.8%) | $1.04 | $0.90 | 192,700 | $48.65 M |
| 02/11/2025 | $0.95 | $0.98 (3.16%) | $1.17 | $0.95 | 439,100 | $49.05 M |
| 02/10/2025 | $1.08 | $0.99 (-8.33%) | $1.08 | $0.95 | 25,900 | $49.56 M |
| 02/07/2025 | $0.96 | $1.04 (8.33%) | $1.08 | $0.95 | 28,900 | $52.06 M |
| 02/06/2025 | $0.95 | $1.01 (6.09%) | $1.01 | $0.95 | 27,300 | $50.56 M |
| 02/05/2025 | $1.00 | $0.97 (-3.5%) | $1.02 | $0.93 | 408,400 | $48.30 M |
| 02/04/2025 | $1.08 | $1.04 (-3.7%) | $1.15 | $0.99 | 212,200 | $52.06 M |
| 02/03/2025 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.06 | 25,100 | $57.06 M |
| 01/31/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.05 | 30,700 | $58.57 M |
| 01/30/2025 | $1.02 | $1.10 (7.84%) | $1.19 | $0.99 | 91,300 | $55.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
