5 DAY PERFORMANCE
-78.26%
1 MONTH PERFORMANCE
-64.17%
3 MONTH PERFORMANCE
+23.60%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-89.88%
Elong Power Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.23 | $1.10 (-10.57%) | $1.25 | $1.02 | 1.61 M | $25.72 M |
| 05/29/2025 | $1.38 | $1.43 (3.62%) | $1.54 | $1.30 | 9.65 M | $33.44 M |
| 05/28/2025 | $5.15 | $3.50 (-32.04%) | $6.19 | $3.40 | 4.08 M | $81.84 M |
| 05/27/2025 | $4.60 | $5.06 (10%) | $5.39 | $4.30 | 698.23 K | $118.32 M |
| 05/23/2025 | $4.91 | $4.86 (-1.02%) | $5.01 | $4.55 | 318.98 K | $113.64 M |
| 05/22/2025 | $4.65 | $4.96 (6.67%) | $5.42 | $4.50 | 644.35 K | $115.98 M |
| 05/21/2025 | $6.55 | $4.50 (-31.3%) | $6.73 | $3.60 | 584.27 K | $105.23 M |
| 05/20/2025 | $6.90 | $6.57 (-4.78%) | $8.07 | $6.51 | 410.50 K | $153.63 M |
| 05/19/2025 | $6.77 | $6.95 (2.66%) | $7.00 | $6.36 | 100.30 K | $162.52 M |
| 05/16/2025 | $5.69 | $6.90 (21.27%) | $7.00 | $5.27 | 191.76 K | $161.35 M |
| 05/15/2025 | $5.20 | $5.60 (7.69%) | $5.82 | $4.58 | 174.49 K | $130.95 M |
| 05/14/2025 | $5.38 | $5.20 (-3.35%) | $5.80 | $4.85 | 111.54 K | $121.59 M |
| 05/13/2025 | $4.50 | $5.50 (22.22%) | $6.43 | $4.50 | 185.05 K | $128.61 M |
| 05/12/2025 | $4.79 | $4.44 (-7.31%) | $4.90 | $4.22 | 77.82 K | $103.82 M |
| 05/09/2025 | $4.50 | $4.68 (4%) | $4.70 | $4.06 | 219.03 K | $109.44 M |
| 05/08/2025 | $3.83 | $4.89 (27.68%) | $4.94 | $3.83 | 169.50 K | $114.35 M |
| 05/07/2025 | $3.46 | $3.65 (5.49%) | $3.79 | $3.35 | 17.42 K | $85.35 M |
| 05/06/2025 | $3.29 | $3.45 (4.86%) | $4.00 | $3.29 | 116.52 K | $80.67 M |
| 05/05/2025 | $3.21 | $3.31 (3.12%) | $3.48 | $3.00 | 108.13 K | $77.40 M |
| 05/02/2025 | $3.12 | $3.22 (3.21%) | $3.72 | $3.07 | 159.80 K | $75.30 M |
| 05/01/2025 | $2.89 | $3.07 (6.23%) | $3.14 | $2.89 | 36.90 K | $71.79 M |
| 04/30/2025 | $2.80 | $3.08 (10%) | $3.17 | $2.80 | 57.20 K | $72.02 M |
| 04/29/2025 | $2.70 | $2.93 (8.52%) | $2.99 | $2.65 | 33.91 K | $68.51 M |
| 04/28/2025 | $3.17 | $2.79 (-11.99%) | $3.20 | $2.79 | 106.00 K | $65.24 M |
| 04/25/2025 | $3.00 | $3.18 (6%) | $3.20 | $2.96 | 56.77 K | $74.36 M |
| 04/24/2025 | $2.75 | $2.96 (7.64%) | $3.40 | $2.75 | 155.57 K | $69.22 M |
| 04/23/2025 | $3.84 | $2.69 (-29.95%) | $3.96 | $2.56 | 246.80 K | $62.90 M |
| 04/22/2025 | $3.68 | $3.89 (5.71%) | $3.95 | $3.68 | 108.32 K | $90.96 M |
| 04/21/2025 | $3.76 | $3.74 (-0.53%) | $4.22 | $3.38 | 311.51 K | $87.45 M |
| 04/17/2025 | $3.56 | $3.89 (9.27%) | $4.55 | $3.00 | 1.39 M | $90.96 M |
| 04/16/2025 | $2.12 | $3.25 (53.3%) | $3.25 | $2.02 | 1.49 M | $76.00 M |
| 04/15/2025 | $1.52 | $2.19 (44.08%) | $2.45 | $1.45 | 4.29 M | $51.21 M |
| 04/14/2025 | $0.98 | $1.53 (56.12%) | $1.78 | $0.98 | 5.30 M | $35.78 M |
| 04/11/2025 | $1.15 | $1.02 (-11.3%) | $1.27 | $1.01 | 157.00 K | $23.85 M |
| 04/10/2025 | $0.97 | $1.15 (18.56%) | $1.27 | $0.90 | 455.60 K | $26.89 M |
| 04/09/2025 | $0.97 | $1.04 (7%) | $1.04 | $0.95 | 32.80 K | $24.32 M |
| 04/08/2025 | $1.02 | $1.00 (-1.96%) | $1.06 | $0.88 | 260.10 K | $23.38 M |
| 04/07/2025 | $0.94 | $1.06 (13.37%) | $1.08 | $0.76 | 462.60 K | $24.79 M |
| 04/04/2025 | $0.82 | $0.89 (9.02%) | $1.00 | $0.73 | 332.40 K | $20.90 M |
| 04/03/2025 | $0.83 | $0.83 (-0.12%) | $0.87 | $0.73 | 54.10 K | $19.41 M |
| 04/02/2025 | $0.82 | $0.79 (-3.17%) | $0.87 | $0.73 | 75.40 K | $18.57 M |
| 04/01/2025 | $0.70 | $0.80 (14.29%) | $0.86 | $0.70 | 189.90 K | $18.71 M |
| 03/31/2025 | $0.62 | $0.74 (19.52%) | $0.78 | $0.58 | 137.20 K | $17.33 M |
| 03/28/2025 | $0.65 | $0.59 (-9.15%) | $0.69 | $0.58 | 78.30 K | $13.70 M |
| 03/27/2025 | $0.68 | $0.59 (-12.59%) | $0.68 | $0.59 | 45.60 K | $13.80 M |
| 03/26/2025 | $0.65 | $0.60 (-7.83%) | $0.73 | $0.60 | 79.70 K | $14.03 M |
| 03/25/2025 | $0.77 | $0.69 (-10.04%) | $0.80 | $0.60 | 189.30 K | $16.13 M |
| 03/24/2025 | $0.73 | $0.70 (-3.85%) | $0.81 | $0.67 | 65.30 K | $16.37 M |
| 03/21/2025 | $0.75 | $0.71 (-5.33%) | $0.80 | $0.70 | 19.00 K | $16.60 M |
| 03/20/2025 | $0.65 | $0.76 (17.23%) | $0.79 | $0.62 | 61.60 K | $17.82 M |
| 03/19/2025 | $0.65 | $0.67 (2.47%) | $0.69 | $0.65 | 4.40 K | $15.55 M |
| 03/18/2025 | $0.64 | $0.65 (1.41%) | $0.74 | $0.64 | 34.80 K | $15.18 M |
| 03/17/2025 | $0.73 | $0.71 (-3.29%) | $0.74 | $0.66 | 11.20 K | $16.49 M |
| 03/14/2025 | $0.63 | $0.73 (15.4%) | $0.73 | $0.63 | 51.20 K | $17.00 M |
| 03/13/2025 | $0.66 | $0.70 (5.58%) | $0.75 | $0.60 | 53.30 K | $16.37 M |
| 03/12/2025 | $0.65 | $0.68 (3.52%) | $0.75 | $0.60 | 24.30 K | $15.83 M |
| 03/11/2025 | $0.64 | $0.66 (3.3%) | $0.66 | $0.59 | 188.80 K | $15.39 M |
| 03/10/2025 | $0.79 | $0.69 (-12.74%) | $0.79 | $0.65 | 34.50 K | $16.02 M |
| 03/07/2025 | $0.62 | $0.74 (19.52%) | $0.77 | $0.61 | 61.90 K | $17.33 M |
| 03/06/2025 | $0.66 | $0.66 (0.76%) | $0.71 | $0.61 | 25.60 K | $15.48 M |
| 03/05/2025 | $0.63 | $0.69 (9.21%) | $0.74 | $0.56 | 280.70 K | $16.09 M |
| 03/04/2025 | $0.87 | $0.68 (-21.75%) | $0.87 | $0.68 | 353.50 K | $15.90 M |
| 03/03/2025 | $0.85 | $0.80 (-5.65%) | $0.89 | $0.80 | 34.90 K | $18.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
