5 DAY PERFORMANCE
+451.56%
1 MONTH PERFORMANCE
+143.55%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
-92.90%
YEAR-TO-DATE PERFORMANCE
+148.90%
1 YEAR PERFORMANCE
-74.26%
Elong Power Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.41 | $4.38 (966.73%) | $4.39 | $0.40 | 10.46 M | $20.29 M |
| 01/29/2026 | $0.44 | $0.43 (-3.13%) | $0.49 | $0.28 | 1.89 M | $2.54 M |
| 01/28/2026 | $0.42 | $0.41 (-2.02%) | $0.51 | $0.40 | 773.20 K | $2.43 M |
| 01/27/2026 | $0.52 | $0.43 (-16.5%) | $0.54 | $0.39 | 1.69 M | $2.54 M |
| 01/26/2026 | $0.74 | $0.58 (-22.32%) | $0.83 | $0.55 | 717.70 K | $3.42 M |
| 01/23/2026 | $1.23 | $0.82 (-33.23%) | $1.33 | $0.77 | 1.04 M | $4.86 M |
| 01/22/2026 | $1.67 | $1.20 (-28.14%) | $1.70 | $1.11 | 620.05 K | $7.10 M |
| 01/21/2026 | $2.24 | $1.63 (-27.23%) | $2.24 | $1.53 | 1.46 M | $9.64 M |
| 01/20/2026 | $2.23 | $2.16 (-3.14%) | $2.35 | $2.02 | 84.60 K | $12.78 M |
| 01/16/2026 | $2.29 | $2.19 (-4.37%) | $2.52 | $2.19 | 55.60 K | $12.95 M |
| 01/15/2026 | $2.25 | $2.22 (-1.33%) | $2.60 | $2.12 | 178.33 K | $13.13 M |
| 01/14/2026 | $1.97 | $2.14 (8.63%) | $2.30 | $1.97 | 118.27 K | $12.66 M |
| 01/13/2026 | $2.06 | $1.95 (-5.34%) | $2.11 | $1.85 | 97.31 K | $11.53 M |
| 01/12/2026 | $1.95 | $2.12 (8.72%) | $2.15 | $1.91 | 75.35 K | $12.54 M |
| 01/09/2026 | $2.19 | $1.98 (-9.59%) | $2.32 | $1.76 | 76.70 K | $11.71 M |
| 01/08/2026 | $1.93 | $2.19 (13.47%) | $2.24 | $1.93 | 109.48 K | $207.24 M |
| 01/07/2026 | $2.04 | $1.93 (-5.39%) | $2.13 | $1.93 | 53.11 K | $182.64 M |
| 01/06/2026 | $2.15 | $2.03 (-5.58%) | $2.23 | $2.03 | 57.80 K | $192.10 M |
| 01/05/2026 | $1.94 | $2.10 (8.25%) | $2.21 | $1.92 | 115.00 K | $198.73 M |
| 01/02/2026 | $1.82 | $1.92 (5.49%) | $2.05 | $1.82 | 42.63 K | $181.69 M |
| 12/31/2025 | $1.90 | $1.82 (-4.21%) | $1.99 | $1.81 | 50.12 K | $172.23 M |
| 12/30/2025 | $2.04 | $1.86 (-8.82%) | $2.04 | $1.81 | 119.28 K | $176.01 M |
| 12/29/2025 | $1.89 | $2.09 (10.58%) | $2.22 | $1.89 | 165.10 K | $197.78 M |
| 12/26/2025 | $1.98 | $1.90 (-4.04%) | $2.07 | $1.73 | 85.50 K | $179.80 M |
| 12/24/2025 | $2.20 | $2.28 (3.64%) | $2.33 | $2.14 | 206.40 K | $215.76 M |
| 12/23/2025 | $2.48 | $2.19 (-11.69%) | $2.48 | $2.12 | 112.81 K | $207.24 M |
| 12/22/2025 | $2.56 | $2.85 (11.33%) | $2.85 | $2.56 | 15.84 K | $269.70 M |
| 12/19/2025 | $2.65 | $2.56 (-3.4%) | $2.88 | $2.56 | 42.06 K | $242.26 M |
| 12/18/2025 | $2.54 | $2.64 (3.94%) | $2.64 | $2.33 | 54.37 K | $249.83 M |
| 12/17/2025 | $2.60 | $2.56 (-1.54%) | $2.65 | $2.54 | 35.09 K | $242.26 M |
| 12/16/2025 | $2.82 | $2.64 (-6.38%) | $2.82 | $2.40 | 68.85 K | $249.83 M |
| 12/15/2025 | $3.10 | $2.82 (-9.03%) | $3.10 | $2.75 | 57.46 K | $266.86 M |
| 12/12/2025 | $3.28 | $2.80 (-14.63%) | $3.28 | $2.72 | 30.76 K | $264.97 M |
| 12/11/2025 | $3.30 | $3.19 (-3.33%) | $3.32 | $3.18 | 6.06 K | $301.87 M |
| 12/10/2025 | $3.48 | $3.33 (-4.31%) | $3.48 | $3.29 | 2.77 K | $315.12 M |
| 12/09/2025 | $3.22 | $3.46 (7.45%) | $3.50 | $3.20 | 8.57 K | $327.42 M |
| 12/08/2025 | $3.36 | $3.20 (-4.76%) | $3.36 | $3.20 | 2.98 K | $302.82 M |
| 12/05/2025 | $3.37 | $3.29 (-2.37%) | $3.52 | $3.26 | 4.58 K | $311.34 M |
| 12/04/2025 | $3.20 | $3.42 (6.88%) | $3.42 | $3.12 | 12.50 K | $323.64 M |
| 12/03/2025 | $3.35 | $3.24 (-3.28%) | $3.35 | $3.20 | 6.34 K | $306.61 M |
| 12/02/2025 | $3.36 | $3.28 (-2.38%) | $3.40 | $3.22 | 7.66 K | $310.39 M |
| 12/01/2025 | $3.50 | $3.40 (-2.86%) | $3.68 | $3.38 | 11.52 K | $321.75 M |
| 11/28/2025 | $3.44 | $3.50 (1.74%) | $3.60 | $3.44 | 5.04 K | $331.21 M |
| 11/26/2025 | $3.52 | $3.43 (-2.56%) | $3.58 | $3.38 | 10.95 K | $324.59 M |
| 11/25/2025 | $3.52 | $3.53 (0.28%) | $3.62 | $3.46 | 8.64 K | $334.05 M |
| 11/24/2025 | $3.20 | $3.46 (8.13%) | $3.48 | $3.20 | 14.22 K | $327.42 M |
| 11/21/2025 | $3.11 | $3.10 (-0.32%) | $3.20 | $3.08 | 11.51 K | $293.36 M |
| 11/20/2025 | $3.27 | $3.21 (-1.83%) | $3.58 | $3.20 | 21.29 K | $303.77 M |
| 11/19/2025 | $3.04 | $3.26 (7.24%) | $3.38 | $3.04 | 15.34 K | $308.50 M |
| 11/18/2025 | $3.20 | $3.22 (0.63%) | $3.28 | $3.08 | 13.85 K | $304.71 M |
| 11/17/2025 | $3.40 | $3.22 (-5.29%) | $3.76 | $3.19 | 13.74 K | $304.71 M |
| 11/14/2025 | $3.39 | $3.33 (-1.77%) | $3.44 | $3.20 | 13.88 K | $315.12 M |
| 11/13/2025 | $3.36 | $3.49 (3.87%) | $3.52 | $3.23 | 39.14 K | $330.26 M |
| 11/12/2025 | $3.63 | $3.32 (-8.54%) | $3.66 | $3.22 | 34.05 K | $314.18 M |
| 11/11/2025 | $4.51 | $3.64 (-19.29%) | $4.83 | $2.46 | 139.43 K | $344.46 M |
| 11/10/2025 | $4.64 | $4.64 (0%) | $4.79 | $4.51 | 29.01 K | $439.09 M |
| 11/07/2025 | $4.58 | $4.67 (1.97%) | $4.71 | $4.54 | 17.56 K | $441.93 M |
| 11/06/2025 | $4.76 | $4.72 (-0.84%) | $5.05 | $4.58 | 37.51 K | $446.66 M |
| 11/05/2025 | $4.64 | $4.76 (2.59%) | $4.76 | $4.53 | 46.20 K | $450.45 M |
| 11/04/2025 | $4.65 | $4.59 (-1.29%) | $4.77 | $4.53 | 40.55 K | $434.36 M |
| 11/03/2025 | $5.00 | $4.80 (-4%) | $5.07 | $4.71 | 31.63 K | $454.23 M |
| 10/31/2025 | $5.04 | $5.18 (2.78%) | $5.28 | $4.96 | 42.62 K | $490.19 M |
| 10/30/2025 | $5.12 | $5.08 (-0.78%) | $5.28 | $5.01 | 27.16 K | $480.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.