5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Eloxx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 578 | $3 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,236 | $3 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,745 | $275 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 724 | $3 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,745 | $275 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,745 | $275 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,035 | $3 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,745 | $275 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,745 | $3 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,991 | $275 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,464 | $3 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $275 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $275 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,007 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,232 | $275 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $275 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 326 | $275 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 396 | $275 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,530 | $275 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 11/19/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 5,933 | $3 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $275 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,455 | $275 |
| 11/13/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 3,661 | $275 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27 | $275 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $275 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 548 | $550 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 312 | $824 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,880 | $550 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 144 | $550 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,882 | $550 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,892 | $550 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,206 | |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 198 | |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 761 | $550 |
| 10/28/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 5,545 | $550 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,802 | $550 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 774 | $550 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 457 | $824 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $550 |
| 10/21/2024 | $0.04 | $0.00 (-99.5%) | $0.04 | $0.00 | 640 | $550 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.69 | $0.00 | 1,976 | $550 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,467 | $550 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,797 | $275 |
| 10/15/2024 | $0.00 | $0.00 (-50%) | $0.69 | $0.00 | 1,061 | $275 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $275 |
| 10/11/2024 | $0.00 | $0.00 (100%) | $0.69 | $0.00 | 1,208 | $550 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 216,814 | $275 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 536 | $275 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 560 | $275 |
| 10/07/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 11,741 | $275 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,087 | $275 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,741 | $1,649 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,741 | $1,649 |