Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 125 | $2.06 M |
| 07/03/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 778 | $1.92 M |
| 07/02/2024 | $0.69 | $0.77 (11.06%) | $0.77 | $0.69 | 5,995 | $2.11 M |
| 07/01/2024 | $0.70 | $0.72 (2.86%) | $0.72 | $0.70 | 794 | $1.98 M |
| 06/28/2024 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.69 | 467 | $1.90 M |
| 06/27/2024 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.68 | 1,361 | $1.90 M |
| 06/26/2024 | $0.61 | $0.69 (13.1%) | $0.72 | $0.61 | 5,232 | $1.90 M |
| 06/25/2024 | $0.65 | $0.73 (11.54%) | $0.73 | $0.65 | 7,448 | $1.99 M |
| 06/24/2024 | $0.70 | $0.68 (-3.47%) | $0.70 | $0.68 | 2,798 | $1.86 M |
| 06/21/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.62 | 15,337 | $1.92 M |
| 06/20/2024 | $0.68 | $0.69 (1.44%) | $0.70 | $0.68 | 2,917 | $1.90 M |
| 06/18/2024 | $0.68 | $0.68 (0%) | $0.69 | $0.68 | 3,354 | $1.87 M |
| 06/17/2024 | $0.74 | $0.70 (-5.41%) | $0.74 | $0.52 | 5,318 | $1.92 M |
| 06/14/2024 | $0.78 | $0.80 (3.23%) | $0.80 | $0.75 | 1,772 | $2.20 M |
| 06/13/2024 | $0.75 | $0.80 (7.38%) | $0.80 | $0.75 | 6,306 | $2.20 M |
| 06/12/2024 | $0.70 | $0.75 (6.43%) | $0.75 | $0.70 | 2,703 | $2.05 M |
| 06/11/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 123 | $1.92 M |
| 06/10/2024 | $0.72 | $0.61 (-15.82%) | $0.72 | $0.61 | 3,407 | $1.67 M |
| 06/07/2024 | $0.72 | $0.69 (-4.78%) | $0.75 | $0.66 | 1,408 | $1.88 M |
| 06/06/2024 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.67 | 1,710 | $2.03 M |
| 06/05/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 614 | $2.02 M |
| 06/04/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $2.00 M |
| 06/03/2024 | $0.88 | $0.73 (-17.25%) | $0.90 | $0.73 | 8,954 | $2.00 M |
| 05/31/2024 | $0.76 | $0.85 (11.76%) | $0.85 | $0.76 | 801 | $2.34 M |
| 05/30/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.79 | 808 | $2.20 M |
| 05/29/2024 | $0.82 | $0.76 (-7.43%) | $0.83 | $0.76 | 1,062 | $2.08 M |
| 05/28/2024 | $0.75 | $0.83 (10.18%) | $0.89 | $0.73 | 1,887 | $2.27 M |
| 05/24/2024 | $0.85 | $0.85 (0.59%) | $0.85 | $0.76 | 5,213 | $2.34 M |
| 05/23/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.80 | 3,303 | $2.20 M |
| 05/22/2024 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 532 | $2.27 M |
| 05/21/2024 | $0.85 | $0.80 (-5.72%) | $0.85 | $0.80 | 3,312 | $2.20 M |
| 05/20/2024 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.85 | 3,929 | $2.34 M |
| 05/17/2024 | $0.84 | $0.90 (7.14%) | $0.90 | $0.80 | 2,654 | $2.47 M |
| 05/16/2024 | $0.84 | $0.84 (0.32%) | $0.84 | $0.83 | 2,997 | $2.30 M |
| 05/15/2024 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 1,048 | $2.36 M |
| 05/14/2024 | $0.81 | $0.90 (11.11%) | $0.90 | $0.81 | 11,039 | $2.47 M |
| 05/13/2024 | $0.81 | $0.90 (11.11%) | $0.92 | $0.81 | 5,585 | $2.47 M |
| 05/10/2024 | $0.80 | $0.92 (14.51%) | $1.00 | $0.80 | 32,213 | $2.52 M |
| 05/09/2024 | $0.80 | $0.81 (1.67%) | $0.85 | $0.80 | 31,395 | $2.23 M |
| 05/08/2024 | $0.82 | $0.85 (3.66%) | $0.85 | $0.80 | 3,003 | $2.34 M |
| 05/07/2024 | $0.86 | $0.86 (0.58%) | $0.86 | $0.86 | 1,293 | $2.36 M |
| 05/06/2024 | $0.93 | $0.86 (-8.05%) | $0.93 | $0.85 | 4,397 | $2.35 M |
| 05/03/2024 | $0.90 | $0.90 (0.56%) | $0.90 | $0.85 | 1,651 | $2.47 M |
| 05/02/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 1,459 | $2.34 M |
| 05/01/2024 | $0.99 | $0.88 (-11.11%) | $0.99 | $0.85 | 3,670 | $2.42 M |
| 04/30/2024 | $0.92 | $0.96 (4.47%) | $1.15 | $0.92 | 47,732 | $2.64 M |
| 04/29/2024 | $0.80 | $0.91 (13.75%) | $0.92 | $0.75 | 16,501 | $2.50 M |
| 04/26/2024 | $0.79 | $0.81 (2%) | $0.83 | $0.75 | 1,985 | $2.21 M |
| 04/25/2024 | $0.76 | $0.79 (3.29%) | $0.79 | $0.76 | 1,165 | $2.16 M |
| 04/24/2024 | $0.80 | $0.81 (1.25%) | $0.84 | $0.80 | 1,251 | $2.23 M |
| 04/23/2024 | $0.80 | $0.83 (2.8%) | $0.83 | $0.79 | 6,670 | $2.27 M |
| 04/22/2024 | $0.80 | $0.80 (0%) | $0.82 | $0.80 | 1,669 | $2.21 M |
| 04/19/2024 | $0.95 | $0.80 (-15.68%) | $0.98 | $0.80 | 45,853 | $2.20 M |
| 04/18/2024 | $0.95 | $0.94 (-1.05%) | $0.98 | $0.94 | 8,256 | $2.58 M |
| 04/17/2024 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.96 | 10,806 | $2.64 M |
| 04/16/2024 | $1.00 | $0.99 (-1.27%) | $1.00 | $0.99 | 4,108 | $2.71 M |
| 04/15/2024 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.95 | 18,123 | $2.69 M |
| 04/12/2024 | $1.00 | $1.02 (2%) | $1.10 | $1.00 | 1,168 | $2.80 M |
| 04/11/2024 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.98 | 961 | $2.69 M |
| 04/10/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 153 | $2.78 M |
| 04/09/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 0 | $2.86 M |
| 04/08/2024 | $1.04 | $1.04 (0%) | $1.05 | $1.04 | 827 | $2.86 M |
