5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-22.70%
3 MONTH PERFORMANCE
-49.77%
YEAR-TO-DATE PERFORMANCE
-5.22%
Eastern International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.02 | 16.37 K | $13.10 M |
| 02/17/2026 | $1.09 | $1.09 (0%) | $1.09 | $0.91 | 75.83 K | $13.10 M |
| 02/13/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $0.90 | 1.28 M | $13.34 M |
| 02/12/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.85 | 106.23 K | $12.02 M |
| 02/11/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 20.80 K | $12.38 M |
| 02/10/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.05 | 6.20 K | $13.10 M |
| 02/09/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.05 | 5.72 K | $13.22 M |
| 02/06/2026 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.03 | 13.07 K | $12.86 M |
| 02/05/2026 | $1.20 | $1.10 (-8.33%) | $1.23 | $1.01 | 50.30 K | $13.22 M |
| 02/04/2026 | $1.18 | $1.18 (0%) | $1.25 | $1.15 | 8.63 K | $14.18 M |
| 02/03/2026 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.15 | 15.30 K | $14.30 M |
| 02/02/2026 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.15 | 15.42 K | $14.54 M |
| 01/30/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.13 | 26.60 K | $14.54 M |
| 01/29/2026 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.20 | 32.50 K | $15.14 M |
| 01/28/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.22 | 41.65 K | $15.26 M |
| 01/27/2026 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.30 | 34.00 K | $16.34 M |
| 01/26/2026 | $1.40 | $1.35 (-3.57%) | $1.53 | $1.31 | 452.80 K | $16.22 M |
| 01/23/2026 | $1.38 | $1.45 (5.07%) | $1.60 | $1.35 | 75.13 K | $17.42 M |
| 01/22/2026 | $1.39 | $1.35 (-2.88%) | $1.47 | $1.30 | 127.10 K | $16.22 M |
| 01/21/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.29 | 53.54 K | $16.70 M |
| 01/20/2026 | $1.42 | $1.34 (-5.63%) | $1.44 | $1.32 | 48.70 K | $16.10 M |
| 01/16/2026 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.35 | 75.20 K | $16.94 M |
| 01/15/2026 | $1.50 | $1.43 (-4.67%) | $1.51 | $1.39 | 48.60 K | $17.18 M |
| 01/14/2026 | $1.55 | $1.54 (-0.65%) | $1.60 | $1.42 | 279.87 K | $18.51 M |
| 01/13/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.31 | 216.42 K | $17.91 M |
| 01/12/2026 | $1.45 | $1.64 (13.1%) | $1.87 | $1.42 | 608.10 K | $19.71 M |
| 01/09/2026 | $1.18 | $1.55 (31.36%) | $1.55 | $1.16 | 839.74 K | $18.63 M |
| 01/08/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.17 | 43.07 K | $14.30 M |
| 01/07/2026 | $1.26 | $1.20 (-4.76%) | $1.29 | $1.16 | 67.90 K | $14.42 M |
| 01/06/2026 | $1.27 | $1.23 (-3.15%) | $1.35 | $1.22 | 79.24 K | $14.78 M |
| 01/05/2026 | $1.13 | $1.23 (8.85%) | $1.28 | $1.13 | 79.90 K | $14.78 M |
| 01/02/2026 | $1.12 | $1.15 (2.68%) | $1.25 | $1.08 | 114.02 K | $13.82 M |
| 12/31/2025 | $1.44 | $1.15 (-20.14%) | $1.44 | $1.10 | 288.40 K | $13.82 M |
| 12/30/2025 | $1.16 | $1.33 (14.66%) | $1.45 | $0.88 | 851.70 K | $15.98 M |
| 12/29/2025 | $1.41 | $1.24 (-12.06%) | $1.44 | $1.20 | 245.60 K | $14.90 M |
| 12/26/2025 | $1.53 | $1.58 (3.27%) | $1.58 | $1.41 | 542.01 K | $18.99 M |
| 12/24/2025 | $2.83 | $1.65 (-41.7%) | $2.83 | $1.25 | 36.28 M | $19.83 M |
| 12/23/2025 | $1.54 | $1.42 (-7.79%) | $1.67 | $1.40 | 36.10 K | $17.06 M |
| 12/22/2025 | $1.72 | $1.60 (-6.98%) | $1.84 | $1.60 | 23.80 K | $19.23 M |
| 12/19/2025 | $1.70 | $1.69 (-0.59%) | $2.01 | $1.62 | 140.83 K | $20.31 M |
| 12/18/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.60 | 7.13 K | $20.31 M |
| 12/17/2025 | $1.72 | $1.66 (-3.49%) | $1.77 | $1.60 | 12.40 K | $19.95 M |
| 12/16/2025 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.67 | 10.10 K | $20.79 M |
| 12/15/2025 | $1.69 | $1.72 (1.78%) | $1.78 | $1.67 | 6.90 K | $20.67 M |
| 12/12/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.68 | 8.70 K | $20.19 M |
| 12/11/2025 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.71 | 32.81 K | $22.11 M |
| 12/10/2025 | $1.95 | $1.79 (-8.21%) | $1.95 | $1.68 | 13.20 K | $21.51 M |
| 12/09/2025 | $1.99 | $2.00 (0.5%) | $2.00 | $1.90 | 4.20 K | $24.03 M |
| 12/08/2025 | $2.01 | $2.02 (0.5%) | $2.11 | $1.90 | 18.40 K | $24.27 M |
| 12/05/2025 | $2.09 | $1.99 (-4.78%) | $2.17 | $1.99 | 3.40 K | $23.91 M |
| 12/04/2025 | $2.19 | $2.07 (-5.48%) | $2.19 | $2.01 | 12.60 K | $24.88 M |
| 12/03/2025 | $2.21 | $2.28 (3.17%) | $2.28 | $2.16 | 11.40 K | $27.40 M |
| 12/02/2025 | $2.16 | $2.22 (2.78%) | $2.23 | $2.15 | 5.12 K | $26.68 M |
| 12/01/2025 | $2.08 | $2.13 (2.4%) | $2.17 | $2.08 | 6.20 K | $25.60 M |
| 11/28/2025 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.00 | 8.11 K | $24.39 M |
| 11/26/2025 | $2.02 | $2.10 (3.96%) | $2.10 | $2.01 | 2.80 K | $25.24 M |
| 11/25/2025 | $2.03 | $2.05 (0.99%) | $2.05 | $1.97 | 7.90 K | $24.63 M |
| 11/24/2025 | $2.11 | $1.94 (-8.06%) | $2.11 | $1.77 | 10.10 K | $23.31 M |
| 11/21/2025 | $2.06 | $2.01 (-2.43%) | $2.12 | $2.00 | 20.90 K | $24.15 M |
| 11/20/2025 | $2.16 | $2.16 (0%) | $2.16 | $2.04 | 4.70 K | $25.96 M |
| 11/19/2025 | $2.17 | $2.09 (-3.69%) | $2.23 | $2.02 | 7.91 K | $25.12 M |
| 11/18/2025 | $2.22 | $2.17 (-2.25%) | $2.22 | $2.12 | 7.75 K | $26.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
