Eastern International Ltd. Ordinary Shares (ELOG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.70

$0.14 (-7.61%)

Last update: 04:00 PM EST

Day's range

$1.69

$1.82

5 DAY PERFORMANCE

-15.00%

1 MONTH PERFORMANCE

-25.11%

3 MONTH PERFORMANCE

-29.46%

Eastern International Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$1.82	$1.68 (-7.69%)	$1.84	$1.68	8.67 K	$20.19 M
12/11/2025	$1.93	$1.84 (-4.66%)	$1.93	$1.71	32.81 K	$22.11 M
12/10/2025	$1.95	$1.79 (-8.21%)	$1.95	$1.68	13.20 K	$21.51 M
12/09/2025	$1.99	$2.00 (0.5%)	$2.00	$1.90	4.20 K	$24.03 M
12/08/2025	$2.01	$2.02 (0.5%)	$2.11	$1.90	18.40 K	$24.27 M
12/05/2025	$2.09	$1.99 (-4.78%)	$2.17	$1.99	3.40 K	$23.91 M
12/04/2025	$2.19	$2.07 (-5.48%)	$2.19	$2.01	12.60 K	$24.88 M
12/03/2025	$2.21	$2.28 (3.17%)	$2.28	$2.16	11.40 K	$27.40 M
12/02/2025	$2.16	$2.22 (2.78%)	$2.23	$2.15	5.12 K	$26.68 M
12/01/2025	$2.08	$2.13 (2.4%)	$2.17	$2.08	6.20 K	$25.60 M
11/28/2025	$2.07	$2.03 (-1.93%)	$2.10	$2.00	8.11 K	$24.39 M
11/26/2025	$2.02	$2.10 (3.96%)	$2.10	$2.01	2.80 K	$25.24 M
11/25/2025	$2.03	$2.05 (0.99%)	$2.05	$1.97	7.90 K	$24.63 M
11/24/2025	$2.11	$1.94 (-8.06%)	$2.11	$1.77	10.10 K	$23.31 M
11/21/2025	$2.06	$2.01 (-2.43%)	$2.12	$2.00	20.90 K	$24.15 M
11/20/2025	$2.16	$2.16 (0%)	$2.16	$2.04	4.70 K	$25.96 M
11/19/2025	$2.17	$2.09 (-3.69%)	$2.23	$2.02	7.91 K	$25.12 M
11/18/2025	$2.22	$2.17 (-2.25%)	$2.22	$2.12	7.75 K	$26.08 M
11/17/2025	$2.17	$2.22 (2.3%)	$2.27	$2.17	2.91 K	$26.68 M
11/14/2025	$2.19	$2.27 (3.65%)	$2.27	$2.19	2.40 K	$27.28 M
11/13/2025	$2.15	$2.26 (5.12%)	$2.40	$2.11	7.14 K	$27.16 M
11/12/2025	$2.16	$2.21 (2.31%)	$2.21	$2.06	11.33 K	$26.56 M
11/11/2025	$2.18	$2.16 (-0.92%)	$2.37	$2.15	12.30 K	$25.96 M
11/10/2025	$2.41	$2.43 (0.83%)	$2.50	$2.33	16.91 K	$29.20 M
11/07/2025	$2.37	$2.52 (6.33%)	$2.57	$2.30	11.75 K	$30.28 M
11/06/2025	$2.39	$2.57 (7.53%)	$2.80	$2.38	12.34 K	$30.88 M
11/05/2025	$2.51	$2.53 (0.8%)	$2.54	$2.41	4.30 K	$30.40 M
11/04/2025	$2.40	$2.50 (4.17%)	$2.64	$2.40	24.23 K	$30.04 M
11/03/2025	$2.38	$2.53 (6.3%)	$2.67	$2.16	15.53 K	$30.40 M
10/31/2025	$2.54	$2.38 (-6.3%)	$2.54	$2.29	11.25 K	$28.60 M
10/30/2025	$2.40	$2.30 (-4.17%)	$2.52	$2.25	32.33 K	$27.64 M
10/29/2025	$2.38	$2.33 (-2.1%)	$2.57	$2.33	29.94 K	$28.00 M
10/28/2025	$2.60	$2.45 (-5.77%)	$2.70	$2.36	23.80 K	$29.44 M
10/27/2025	$2.46	$2.63 (6.91%)	$2.64	$2.46	27.90 K	$31.60 M
10/24/2025	$2.42	$2.53 (4.55%)	$2.64	$2.42	7.44 K	$30.40 M
10/23/2025	$2.27	$2.52 (11.01%)	$2.68	$2.25	33.40 K	$30.28 M
10/22/2025	$2.30	$2.38 (3.48%)	$2.44	$2.25	14.40 K	$28.60 M
10/21/2025	$2.30	$2.31 (0.43%)	$2.43	$2.25	16.82 K	$27.76 M
10/20/2025	$2.38	$2.30 (-3.36%)	$2.48	$2.24	19.80 K	$27.64 M
10/17/2025	$2.19	$2.23 (1.83%)	$2.57	$2.15	21.50 K	$26.80 M
10/16/2025	$2.53	$2.15 (-15.02%)	$2.53	$2.10	27.73 K	$25.84 M
10/15/2025	$2.52	$2.35 (-6.75%)	$2.66	$2.27	36.62 K	$28.24 M
10/14/2025	$2.78	$2.60 (-6.47%)	$2.93	$2.57	45.86 K	$31.24 M
10/13/2025	$2.65	$2.97 (12.08%)	$3.07	$2.50	267.50 K	$35.69 M
10/10/2025	$2.40	$2.55 (6.25%)	$2.66	$2.38	640.20 K	$30.64 M
10/09/2025	$2.42	$2.48 (2.48%)	$2.57	$2.32	14.35 K	$29.80 M
10/08/2025	$2.55	$2.49 (-2.35%)	$2.55	$2.40	20.83 K	$29.92 M
10/07/2025	$2.42	$2.58 (6.61%)	$2.60	$2.34	28.69 K	$31.00 M
10/06/2025	$2.32	$2.42 (4.31%)	$2.60	$2.28	31.00 K	$29.08 M
10/03/2025	$2.34	$2.32 (-0.85%)	$2.39	$2.25	19.40 K	$27.88 M
10/02/2025	$2.25	$2.33 (3.56%)	$2.34	$2.25	4.40 K	$28.00 M
10/01/2025	$2.19	$2.32 (5.94%)	$2.50	$2.19	20.00 K	$27.88 M
09/30/2025	$2.24	$2.28 (1.79%)	$2.28	$2.18	12.83 K	$27.40 M
09/29/2025	$2.28	$2.27 (-0.44%)	$2.33	$2.16	30.54 K	$27.28 M
09/26/2025	$2.25	$2.33 (3.56%)	$2.39	$2.12	61.70 K	$28.00 M
09/25/2025	$2.47	$2.34 (-5.26%)	$2.47	$2.25	161.90 K	$28.12 M
09/24/2025	$2.36	$2.35 (-0.42%)	$2.54	$2.20	65.60 K	$28.24 M
09/23/2025	$2.40	$2.43 (1.25%)	$2.50	$2.27	48.90 K	$29.20 M
09/22/2025	$2.40	$2.49 (3.75%)	$2.50	$2.35	11.20 K	$29.92 M
09/19/2025	$2.43	$2.43 (0%)	$2.49	$2.25	36.33 K	$29.20 M
09/18/2025	$2.44	$2.40 (-1.64%)	$2.57	$2.30	76.12 K	$28.84 M
09/17/2025	$2.52	$2.60 (3.17%)	$2.69	$2.42	198.50 K	$31.24 M
09/16/2025	$2.51	$2.36 (-5.98%)	$2.52	$2.28	18.71 K	$28.36 M
09/15/2025	$2.42	$2.52 (4.13%)	$2.85	$2.41	24.10 K	$30.28 M