5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
-11.61%
3 MONTH PERFORMANCE
+10.73%
6 MONTH PERFORMANCE
+118.08%
YEAR-TO-DATE PERFORMANCE
-6.61%
Direxion Daily LLY Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $26.28 | $26.41 (0.49%) | $26.50 | $25.26 | 433.60 K | $28.58 M |
| 02/05/2026 | $26.74 | $24.64 (-7.85%) | $27.38 | $23.85 | 751.00 K | $26.66 M |
| 02/04/2026 | $27.81 | $29.27 (5.25%) | $29.50 | $27.19 | 669.80 K | $31.67 M |
| 02/03/2026 | $25.99 | $24.22 (-6.81%) | $26.44 | $23.71 | 364.70 K | $26.21 M |
| 02/02/2026 | $26.54 | $26.23 (-1.17%) | $26.87 | $26.06 | 136.80 K | $28.38 M |
| 01/30/2026 | $25.63 | $25.91 (1.09%) | $26.38 | $25.08 | 115.99 K | $28.04 M |
| 01/29/2026 | $25.24 | $25.24 (0%) | $26.03 | $25.23 | 94.90 K | $27.31 M |
| 01/28/2026 | $25.49 | $25.31 (-0.71%) | $25.50 | $24.32 | 117.51 K | $27.39 M |
| 01/27/2026 | $27.33 | $26.05 (-4.68%) | $27.82 | $25.90 | 111.60 K | $28.19 M |
| 01/26/2026 | $27.24 | $27.24 (0%) | $27.45 | $26.33 | 53.40 K | $29.47 M |
| 01/23/2026 | $28.43 | $27.34 (-3.83%) | $28.43 | $27.30 | 77.90 K | $29.58 M |
| 01/22/2026 | $28.00 | $28.59 (2.11%) | $29.00 | $28.00 | 118.30 K | $30.94 M |
| 01/21/2026 | $26.16 | $28.15 (7.61%) | $28.28 | $26.16 | 125.20 K | $30.46 M |
| 01/20/2026 | $25.62 | $26.26 (2.5%) | $26.42 | $25.07 | 38.00 K | $28.41 M |
| 01/16/2026 | $25.20 | $26.15 (3.77%) | $26.67 | $25.20 | 66.81 K | $28.30 M |
| 01/15/2026 | $27.29 | $25.96 (-4.87%) | $27.29 | $24.87 | 184.20 K | $28.09 M |
| 01/14/2026 | $28.50 | $28.03 (-1.65%) | $28.50 | $27.41 | 49.30 K | $30.33 M |
| 01/13/2026 | $28.51 | $28.16 (-1.23%) | $28.85 | $27.86 | 67.10 K | $30.47 M |
| 01/12/2026 | $27.47 | $28.39 (3.35%) | $28.51 | $27.31 | 119.40 K | $30.72 M |
| 01/09/2026 | $28.88 | $27.56 (-4.57%) | $29.63 | $27.55 | 92.50 K | $29.82 M |
| 01/08/2026 | $30.10 | $28.69 (-4.68%) | $31.32 | $27.93 | 141.90 K | $31.04 M |
| 01/07/2026 | $28.10 | $29.88 (6.33%) | $30.43 | $28.10 | 211.90 K | $32.33 M |
| 01/06/2026 | $26.56 | $27.64 (4.07%) | $27.96 | $26.56 | 106.70 K | $29.91 M |
| 01/05/2026 | $28.38 | $26.51 (-6.59%) | $28.79 | $26.10 | 163.80 K | $28.69 M |
| 01/02/2026 | $28.26 | $28.53 (0.96%) | $28.53 | $27.08 | 71.70 K | $30.87 M |
| 12/31/2025 | $28.69 | $28.28 (-1.43%) | $28.72 | $28.26 | 37.40 K | $30.60 M |
| 12/30/2025 | $28.51 | $28.62 (0.39%) | $28.73 | $28.25 | 31.70 K | $30.97 M |
| 12/29/2025 | $28.47 | $28.61 (0.49%) | $28.85 | $28.32 | 46.50 K | $30.96 M |
| 12/26/2025 | $28.56 | $28.51 (-0.18%) | $28.60 | $28.17 | 47.90 K | $30.85 M |
| 12/24/2025 | $28.29 | $28.43 (0.49%) | $28.87 | $28.29 | 31.10 K | $30.76 M |
| 12/23/2025 | $27.77 | $28.07 (1.08%) | $29.09 | $27.77 | 154.20 K | $30.37 M |
| 12/22/2025 | $28.54 | $28.57 (0.11%) | $28.96 | $27.87 | 91.90 K | $30.91 M |
| 12/19/2025 | $27.96 | $28.37 (1.47%) | $28.50 | $27.90 | 72.00 K | $30.70 M |
| 12/18/2025 | $26.66 | $27.61 (3.56%) | $28.70 | $26.66 | 135.20 K | $29.88 M |
| 12/17/2025 | $27.53 | $26.88 (-2.36%) | $27.87 | $26.57 | 109.60 K | $29.09 M |
| 12/16/2025 | $28.34 | $27.53 (-2.86%) | $28.34 | $26.63 | 165.30 K | $29.79 M |
| 12/15/2025 | $26.51 | $27.89 (5.21%) | $28.02 | $26.51 | 181.20 K | $30.18 M |
| 12/12/2025 | $25.52 | $26.23 (2.78%) | $26.23 | $25.00 | 142.40 K | $28.38 M |
| 12/11/2025 | $25.27 | $25.25 (-0.08%) | $26.33 | $24.24 | 188.20 K | $27.32 M |
| 12/10/2025 | $24.13 | $24.44 (1.28%) | $24.97 | $23.66 | 111.40 K | $26.45 M |
| 12/09/2025 | $27.70 | $26.62 (-3.9%) | $28.22 | $26.51 | 75.30 K | $28.80 M |
| 12/08/2025 | $28.44 | $27.48 (-3.38%) | $28.44 | $27.06 | 72.60 K | $29.73 M |
| 12/05/2025 | $28.78 | $28.16 (-2.15%) | $29.12 | $27.90 | 46.70 K | $30.47 M |
| 12/04/2025 | $29.59 | $28.41 (-3.99%) | $29.59 | $28.15 | 109.00 K | $30.74 M |
| 12/03/2025 | $30.10 | $29.53 (-1.89%) | $30.49 | $28.95 | 71.30 K | $31.95 M |
| 12/02/2025 | $31.05 | $30.27 (-2.51%) | $31.60 | $30.02 | 62.56 K | $32.75 M |
| 12/01/2025 | $31.82 | $31.01 (-2.55%) | $32.50 | $30.84 | 60.90 K | $33.55 M |
| 11/28/2025 | $33.34 | $31.99 (-4.05%) | $33.49 | $31.67 | 94.64 K | $34.61 M |
| 11/26/2025 | $34.00 | $33.96 (-0.12%) | $34.21 | $33.50 | 77.00 K | $36.75 M |
| 11/25/2025 | $32.29 | $34.27 (6.13%) | $34.28 | $32.29 | 86.30 K | $37.08 M |
| 11/24/2025 | $31.21 | $31.71 (1.6%) | $32.00 | $30.66 | 77.90 K | $34.31 M |
| 11/21/2025 | $30.32 | $31.28 (3.17%) | $31.62 | $30.07 | 133.00 K | $33.85 M |
| 11/20/2025 | $30.64 | $30.36 (-0.91%) | $31.05 | $30.12 | 154.90 K | $32.85 M |
| 11/19/2025 | $29.49 | $30.70 (4.1%) | $31.04 | $29.49 | 108.90 K | $33.22 M |
| 11/18/2025 | $28.98 | $29.68 (2.42%) | $30.12 | $28.81 | 112.80 K | $32.12 M |
| 11/17/2025 | $28.18 | $29.17 (3.51%) | $29.73 | $27.81 | 99.60 K | $31.56 M |
| 11/14/2025 | $28.35 | $29.38 (3.63%) | $29.80 | $28.00 | 150.30 K | $31.79 M |
| 11/13/2025 | $28.35 | $29.12 (2.72%) | $29.72 | $28.32 | 220.10 K | $31.51 M |
| 11/12/2025 | $27.56 | $28.91 (4.9%) | $29.12 | $27.56 | 235.00 K | $31.28 M |
| 11/11/2025 | $26.00 | $27.28 (4.92%) | $27.85 | $26.00 | 308.90 K | $29.52 M |
| 11/10/2025 | $24.71 | $26.07 (5.5%) | $26.83 | $24.66 | 192.50 K | $28.21 M |
| 11/07/2025 | $24.16 | $23.85 (-1.28%) | $24.16 | $22.66 | 149.00 K | $25.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
