5 DAY PERFORMANCE
+9.90%
1 MONTH PERFORMANCE
+4.72%
3 MONTH PERFORMANCE
+43.23%
6 MONTH PERFORMANCE
-15.27%
YEAR-TO-DATE PERFORMANCE
+47.02%
1 YEAR PERFORMANCE
-50.78%
Eledon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.09 | $2.22 (6.22%) | $2.23 | $2.08 | 527.02 K | |
| 02/18/2026 | $2.12 | $2.10 (-0.94%) | $2.19 | $2.09 | 481.73 K | $162.03 M |
| 02/17/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.09 | 1.03 M | $162.80 M |
| 02/13/2026 | $2.02 | $2.02 (0%) | $2.15 | $2.00 | 519.06 K | $155.86 M |
| 02/12/2026 | $2.02 | $2.01 (-0.5%) | $2.07 | $1.98 | 324.33 K | $155.08 M |
| 02/11/2026 | $2.10 | $2.02 (-3.81%) | $2.12 | $1.98 | 529.20 K | $155.86 M |
| 02/10/2026 | $2.14 | $2.09 (-2.34%) | $2.17 | $2.06 | 441.83 K | $161.26 M |
| 02/09/2026 | $2.19 | $2.13 (-2.74%) | $2.22 | $2.08 | 340.00 K | $164.34 M |
| 02/06/2026 | $1.98 | $2.19 (10.61%) | $2.19 | $1.98 | 738.12 K | $168.97 M |
| 02/05/2026 | $2.14 | $1.97 (-7.94%) | $2.17 | $1.96 | 424.30 K | $152.00 M |
| 02/04/2026 | $2.22 | $2.15 (-3.15%) | $2.27 | $2.13 | 493.51 K | $165.89 M |
| 02/03/2026 | $2.29 | $2.21 (-3.49%) | $2.32 | $2.11 | 485.97 K | $170.51 M |
| 02/02/2026 | $2.22 | $2.28 (2.7%) | $2.33 | $2.16 | 587.50 K | $175.92 M |
| 01/30/2026 | $2.14 | $2.20 (2.8%) | $2.24 | $2.12 | 535.10 K | $169.74 M |
| 01/29/2026 | $2.13 | $2.15 (0.94%) | $2.17 | $2.06 | 536.40 K | $165.89 M |
| 01/28/2026 | $2.20 | $2.13 (-3.18%) | $2.22 | $2.10 | 439.80 K | $164.34 M |
| 01/27/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.16 | 349.00 K | $169.74 M |
| 01/26/2026 | $2.15 | $2.21 (2.79%) | $2.23 | $2.09 | 495.56 K | $170.51 M |
| 01/23/2026 | $2.25 | $2.14 (-4.89%) | $2.25 | $2.10 | 690.13 K | $165.11 M |
| 01/22/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.19 | 542.83 K | $172.06 M |
| 01/21/2026 | $2.20 | $2.20 (0%) | $2.25 | $2.10 | 706.20 K | $169.74 M |
| 01/20/2026 | $2.09 | $2.21 (5.74%) | $2.25 | $2.09 | 837.89 K | $170.51 M |
| 01/16/2026 | $2.09 | $2.12 (1.44%) | $2.17 | $2.04 | 1.04 M | $163.57 M |
| 01/15/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.03 | 614.37 K | $159.71 M |
| 01/14/2026 | $1.97 | $2.03 (3.05%) | $2.05 | $1.91 | 786.16 K | $156.63 M |
| 01/13/2026 | $1.91 | $1.97 (3.14%) | $1.97 | $1.70 | 1.02 M | $152.00 M |
| 01/12/2026 | $1.74 | $1.91 (9.77%) | $1.92 | $1.71 | 1.25 M | $147.37 M |
| 01/09/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.69 | 690.90 K | $133.48 M |
| 01/08/2026 | $1.70 | $1.73 (1.76%) | $1.75 | $1.68 | 592.73 K | $133.48 M |
| 01/07/2026 | $1.66 | $1.71 (3.01%) | $1.76 | $1.66 | 1.02 M | $131.94 M |
| 01/06/2026 | $1.65 | $1.66 (0.61%) | $1.67 | $1.63 | 885.47 K | $128.08 M |
| 01/05/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.58 | 1.17 M | $127.31 M |
| 01/02/2026 | $1.56 | $1.62 (3.85%) | $1.62 | $1.51 | 680.10 K | $124.99 M |
| 12/31/2025 | $1.51 | $1.51 (0%) | $1.53 | $1.44 | 1.28 M | $116.51 M |
| 12/30/2025 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.50 | 713.64 K | $116.51 M |
| 12/29/2025 | $1.59 | $1.55 (-2.52%) | $1.61 | $1.54 | 556.90 K | $119.59 M |
| 12/26/2025 | $1.56 | $1.60 (2.56%) | $1.60 | $1.53 | 434.80 K | $123.45 M |
| 12/24/2025 | $1.53 | $1.57 (2.61%) | $1.61 | $1.52 | 353.50 K | $121.14 M |
| 12/23/2025 | $1.64 | $1.52 (-7.32%) | $1.64 | $1.51 | 1.75 M | $117.28 M |
| 12/22/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.63 | 731.50 K | $126.54 M |
| 12/19/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.59 | 1.57 M | $126.54 M |
| 12/18/2025 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.55 | 563.90 K | $121.14 M |
| 12/17/2025 | $1.65 | $1.57 (-4.85%) | $1.69 | $1.56 | 758.64 K | $121.14 M |
| 12/16/2025 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.62 | 1.25 M | $125.76 M |
| 12/15/2025 | $1.74 | $1.64 (-5.75%) | $1.75 | $1.63 | 794.60 K | $126.54 M |
| 12/12/2025 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.64 | 895.35 K | $126.54 M |
| 12/11/2025 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 808.24 K | $131.17 M |
| 12/10/2025 | $1.56 | $1.70 (8.97%) | $1.76 | $1.56 | 2.02 M | $131.17 M |
| 12/09/2025 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.56 | 667.52 K | $120.36 M |
| 12/08/2025 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 934.90 K | $122.68 M |
| 12/05/2025 | $1.61 | $1.58 (-1.86%) | $1.68 | $1.58 | 772.40 K | $121.91 M |
| 12/04/2025 | $1.59 | $1.59 (0%) | $1.67 | $1.57 | 1.16 M | $122.68 M |
| 12/03/2025 | $1.47 | $1.59 (8.16%) | $1.61 | $1.47 | 927.60 K | $122.68 M |
| 12/02/2025 | $1.53 | $1.48 (-3.27%) | $1.61 | $1.48 | 934.63 K | $114.19 M |
| 12/01/2025 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 1.01 M | $118.05 M |
| 11/28/2025 | $1.58 | $1.63 (3.16%) | $1.68 | $1.57 | 730.51 K | $125.76 M |
| 11/26/2025 | $1.68 | $1.55 (-7.74%) | $1.69 | $1.54 | 1.46 M | $119.59 M |
| 11/25/2025 | $1.61 | $1.67 (3.73%) | $1.70 | $1.59 | 1.57 M | $128.85 M |
| 11/24/2025 | $1.44 | $1.61 (11.81%) | $1.64 | $1.39 | 2.32 M | $124.22 M |
| 11/21/2025 | $1.40 | $1.44 (2.86%) | $1.49 | $1.35 | 1.55 M | $111.10 M |
| 11/20/2025 | $1.57 | $1.39 (-11.46%) | $1.64 | $1.39 | 2.49 M | $107.25 M |
| 11/19/2025 | $1.54 | $1.55 (0.65%) | $1.71 | $1.39 | 4.58 M | $119.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
