5 DAY PERFORMANCE
+8.41%
1 MONTH PERFORMANCE
+30.31%
3 MONTH PERFORMANCE
+24.25%
6 MONTH PERFORMANCE
-7.65%
YEAR-TO-DATE PERFORMANCE
-9.22%
1 YEAR PERFORMANCE
+43.30%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $4.07 | $3.71 (-8.85%) | $4.09 | $3.68 | 378.38 K | $286.14 M |
| 07/14/2025 | $3.55 | $3.91 (10.14%) | $4.05 | $3.55 | 1.67 M | $301.57 M |
| 07/11/2025 | $3.43 | $3.42 (-0.29%) | $3.51 | $3.36 | 325.30 K | $263.77 M |
| 07/10/2025 | $3.39 | $3.45 (1.77%) | $3.50 | $3.30 | 372.17 K | $266.09 M |
| 07/09/2025 | $3.46 | $3.40 (-1.73%) | $3.52 | $3.33 | 555.12 K | $262.23 M |
| 07/08/2025 | $3.16 | $3.42 (8.23%) | $3.50 | $3.16 | 807.29 K | $263.77 M |
| 07/07/2025 | $3.07 | $3.11 (1.3%) | $3.13 | $3.00 | 308.60 K | $239.86 M |
| 07/03/2025 | $3.08 | $3.08 (0%) | $3.16 | $3.06 | 194.70 K | $237.55 M |
| 07/02/2025 | $2.78 | $3.06 (10.07%) | $3.07 | $2.75 | 509.80 K | $236.01 M |
| 07/01/2025 | $2.68 | $2.79 (4.1%) | $2.83 | $2.64 | 436.70 K | $215.18 M |
| 06/30/2025 | $2.70 | $2.71 (0.37%) | $2.77 | $2.60 | 449.60 K | $209.01 M |
| 06/27/2025 | $2.77 | $2.69 (-2.89%) | $2.79 | $2.61 | 7.56 M | $207.47 M |
| 06/26/2025 | $2.77 | $2.75 (-0.72%) | $2.91 | $2.66 | 333.53 K | $212.10 M |
| 06/25/2025 | $2.75 | $2.74 (-0.36%) | $2.84 | $2.67 | 299.90 K | $211.33 M |
| 06/24/2025 | $2.64 | $2.75 (4.17%) | $2.79 | $2.62 | 269.00 K | $212.10 M |
| 06/23/2025 | $2.71 | $2.60 (-4.06%) | $2.76 | $2.60 | 645.70 K | $200.53 M |
| 06/20/2025 | $2.80 | $2.72 (-2.86%) | $2.90 | $2.70 | 244.85 K | $209.78 M |
| 06/18/2025 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.77 | 199.42 K | $214.41 M |
| 06/17/2025 | $2.80 | $2.81 (0.36%) | $2.88 | $2.76 | 214.04 K | $216.73 M |
| 06/16/2025 | $2.90 | $2.80 (-3.45%) | $3.03 | $2.77 | 246.21 K | $215.95 M |
| 06/13/2025 | $2.97 | $2.87 (-3.37%) | $3.05 | $2.86 | 195.50 K | $221.35 M |
| 06/12/2025 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.98 | 120.01 K | $231.38 M |
| 06/11/2025 | $3.02 | $3.00 (-0.66%) | $3.08 | $2.98 | 170.97 K | $231.38 M |
| 06/10/2025 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.94 | 205.00 K | $230.61 M |
| 06/09/2025 | $3.11 | $2.99 (-3.86%) | $3.13 | $2.96 | 137.34 K | $230.61 M |
| 06/06/2025 | $3.00 | $3.08 (2.67%) | $3.18 | $3.00 | 198.20 K | $237.55 M |
| 06/05/2025 | $3.03 | $2.98 (-1.65%) | $3.03 | $2.91 | 190.50 K | $229.84 M |
| 06/04/2025 | $3.17 | $3.03 (-4.42%) | $3.27 | $3.03 | 301.20 K | $233.69 M |
| 06/03/2025 | $3.06 | $3.17 (3.59%) | $3.18 | $3.06 | 132.41 K | $244.49 M |
| 06/02/2025 | $3.00 | $3.06 (2%) | $3.14 | $2.99 | 244.20 K | $236.01 M |
| 05/30/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $2.96 | 184.93 K | $231.38 M |
| 05/29/2025 | $3.18 | $3.09 (-2.83%) | $3.24 | $3.07 | 217.23 K | $238.32 M |
| 05/28/2025 | $3.16 | $3.15 (-0.32%) | $3.25 | $3.13 | 135.60 K | $242.95 M |
| 05/27/2025 | $3.09 | $3.15 (1.94%) | $3.27 | $3.05 | 406.53 K | $242.95 M |
| 05/23/2025 | $3.02 | $3.05 (0.99%) | $3.11 | $3.00 | 175.43 K | $235.24 M |
| 05/22/2025 | $3.11 | $3.02 (-2.89%) | $3.18 | $3.01 | 186.70 K | $232.92 M |
| 05/21/2025 | $3.06 | $3.15 (2.94%) | $3.15 | $3.01 | 186.43 K | $242.95 M |
| 05/20/2025 | $3.10 | $3.06 (-1.29%) | $3.11 | $3.02 | 178.90 K | $236.01 M |
| 05/19/2025 | $2.85 | $3.04 (6.67%) | $3.12 | $2.85 | 278.19 K | $234.47 M |
| 05/16/2025 | $2.90 | $2.87 (-1.03%) | $2.97 | $2.87 | 136.43 K | $221.35 M |
| 05/15/2025 | $2.84 | $2.89 (1.76%) | $3.04 | $2.82 | 176.61 K | $222.90 M |
| 05/14/2025 | $2.94 | $2.83 (-3.74%) | $3.16 | $2.83 | 240.73 K | $218.27 M |
| 05/13/2025 | $2.93 | $2.90 (-1.02%) | $3.11 | $2.89 | 300.30 K | $223.67 M |
| 05/12/2025 | $3.00 | $2.87 (-4.33%) | $3.09 | $2.86 | 191.52 K | $221.35 M |
| 05/09/2025 | $3.35 | $2.89 (-13.73%) | $3.41 | $2.89 | 328.51 K | $172.79 M |
| 05/08/2025 | $2.99 | $3.17 (6.02%) | $3.37 | $2.92 | 198.52 K | $189.53 M |
| 05/07/2025 | $2.86 | $3.00 (4.9%) | $3.03 | $2.85 | 266.30 K | $179.37 M |
| 05/06/2025 | $3.10 | $2.87 (-7.42%) | $3.10 | $2.87 | 189.70 K | $171.60 M |
| 05/05/2025 | $3.25 | $3.10 (-4.62%) | $3.51 | $3.10 | 108.15 K | $185.35 M |
| 05/02/2025 | $3.34 | $3.31 (-0.9%) | $3.47 | $3.29 | 96.11 K | $197.90 M |
| 05/01/2025 | $3.20 | $3.28 (2.5%) | $3.44 | $3.20 | 114.02 K | $196.11 M |
| 04/30/2025 | $3.22 | $3.16 (-1.86%) | $3.28 | $3.13 | 103.10 K | $188.93 M |
| 04/29/2025 | $3.27 | $3.27 (0%) | $3.44 | $3.18 | 61.90 K | $195.51 M |
| 04/28/2025 | $3.27 | $3.28 (0.31%) | $3.37 | $3.17 | 104.60 K | $196.11 M |
| 04/25/2025 | $3.34 | $3.24 (-2.99%) | $3.35 | $3.21 | 89.61 K | $157.28 M |
| 04/24/2025 | $3.38 | $3.36 (-0.59%) | $3.41 | $3.27 | 131.75 K | $163.11 M |
| 04/23/2025 | $3.44 | $3.36 (-2.33%) | $3.56 | $3.34 | 240.00 K | $163.11 M |
| 04/22/2025 | $3.04 | $3.38 (11.18%) | $3.40 | $2.97 | 377.31 K | $164.08 M |
| 04/21/2025 | $2.95 | $2.98 (1.02%) | $3.13 | $2.90 | 107.32 K | $144.66 M |
| 04/17/2025 | $3.06 | $2.99 (-2.29%) | $3.12 | $2.93 | 143.75 K | $145.15 M |
| 04/16/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.92 | 152.20 K | $145.63 M |
| 04/15/2025 | $2.98 | $3.01 (1.01%) | $3.21 | $2.91 | 145.74 K | $146.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
