5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
-60.55%
3 MONTH PERFORMANCE
-41.33%
6 MONTH PERFORMANCE
-46.64%
YEAR-TO-DATE PERFORMANCE
-61.41%
1 YEAR PERFORMANCE
-63.53%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.58 | $1.59 (0.95%) | $1.67 | $1.57 | 1.13 M | $122.68 M |
| 12/03/2025 | $1.47 | $1.59 (8.16%) | $1.61 | $1.47 | 927.60 K | $122.68 M |
| 12/02/2025 | $1.53 | $1.48 (-3.27%) | $1.61 | $1.48 | 934.63 K | $114.19 M |
| 12/01/2025 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 1.01 M | $118.05 M |
| 11/28/2025 | $1.58 | $1.63 (3.16%) | $1.68 | $1.57 | 730.51 K | $125.76 M |
| 11/26/2025 | $1.68 | $1.55 (-7.74%) | $1.69 | $1.54 | 1.46 M | $119.59 M |
| 11/25/2025 | $1.61 | $1.67 (3.73%) | $1.70 | $1.59 | 1.57 M | $128.85 M |
| 11/24/2025 | $1.44 | $1.61 (11.81%) | $1.64 | $1.39 | 2.32 M | $124.22 M |
| 11/21/2025 | $1.40 | $1.44 (2.86%) | $1.49 | $1.35 | 1.55 M | $111.10 M |
| 11/20/2025 | $1.57 | $1.39 (-11.46%) | $1.64 | $1.39 | 2.49 M | $107.25 M |
| 11/19/2025 | $1.54 | $1.55 (0.65%) | $1.71 | $1.39 | 4.58 M | $119.59 M |
| 11/18/2025 | $1.61 | $1.54 (-4.35%) | $1.65 | $1.54 | 7.67 M | $118.82 M |
| 11/17/2025 | $1.80 | $1.62 (-10%) | $1.82 | $1.60 | 2.98 M | $124.99 M |
| 11/14/2025 | $1.68 | $1.76 (4.76%) | $1.83 | $1.67 | 2.94 M | $135.79 M |
| 11/13/2025 | $1.90 | $1.76 (-7.37%) | $1.90 | $1.60 | 2.82 M | $135.79 M |
| 11/12/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.71 | 5.88 M | $145.82 M |
| 11/11/2025 | $2.20 | $2.13 (-3.18%) | $2.21 | $2.02 | 1.41 M | $164.34 M |
| 11/10/2025 | $2.06 | $2.25 (9.22%) | $2.40 | $2.00 | 3.79 M | $173.60 M |
| 11/07/2025 | $2.00 | $2.06 (3%) | $2.15 | $1.43 | 29.78 M | $158.94 M |
| 11/06/2025 | $4.09 | $4.10 (0.24%) | $4.25 | $3.78 | 4.03 M | $316.34 M |
| 11/05/2025 | $4.17 | $4.03 (-3.36%) | $4.40 | $3.99 | 1.74 M | $310.94 M |
| 11/04/2025 | $4.32 | $4.16 (-3.7%) | $4.32 | $4.06 | 1.30 M | $320.97 M |
| 11/03/2025 | $4.37 | $4.36 (-0.23%) | $4.60 | $4.13 | 1.13 M | $336.40 M |
| 10/31/2025 | $4.36 | $4.32 (-0.92%) | $4.45 | $4.13 | 1.11 M | $333.31 M |
| 10/30/2025 | $4.25 | $4.35 (2.35%) | $4.52 | $4.20 | 1.93 M | $335.63 M |
| 10/29/2025 | $3.99 | $4.25 (6.52%) | $4.49 | $3.90 | 3.06 M | $327.91 M |
| 10/28/2025 | $3.82 | $3.98 (4.19%) | $3.98 | $3.67 | 1.49 M | $307.08 M |
| 10/27/2025 | $3.58 | $3.83 (6.98%) | $3.90 | $3.40 | 2.85 M | $295.51 M |
| 10/24/2025 | $3.32 | $3.48 (4.82%) | $3.61 | $3.27 | 1.58 M | $268.50 M |
| 10/23/2025 | $3.35 | $3.29 (-1.79%) | $3.39 | $3.18 | 1.12 M | $253.84 M |
| 10/22/2025 | $3.46 | $3.33 (-3.76%) | $3.51 | $3.26 | 1.93 M | $256.93 M |
| 10/21/2025 | $3.61 | $3.49 (-3.32%) | $3.61 | $3.23 | 1.18 M | $269.27 M |
| 10/20/2025 | $3.50 | $3.50 (0%) | $3.76 | $3.25 | 2.43 M | $270.05 M |
| 10/17/2025 | $2.91 | $3.44 (18.21%) | $3.70 | $2.87 | 5.64 M | $265.42 M |
| 10/16/2025 | $2.80 | $2.85 (1.79%) | $2.99 | $2.75 | 1.32 M | $219.89 M |
| 10/15/2025 | $2.72 | $2.74 (0.74%) | $2.80 | $2.68 | 2.14 M | $211.41 M |
| 10/14/2025 | $2.69 | $2.71 (0.74%) | $2.75 | $2.58 | 599.91 K | $209.09 M |
| 10/13/2025 | $2.75 | $2.72 (-1.09%) | $2.81 | $2.66 | 673.43 K | $209.86 M |
| 10/10/2025 | $2.98 | $2.74 (-8.05%) | $3.00 | $2.73 | 1.25 M | $211.41 M |
| 10/09/2025 | $2.86 | $2.98 (4.2%) | $3.00 | $2.86 | 575.13 K | $229.93 M |
| 10/08/2025 | $2.80 | $2.87 (2.5%) | $2.88 | $2.73 | 1.19 M | $221.44 M |
| 10/07/2025 | $2.85 | $2.73 (-4.21%) | $2.90 | $2.71 | 760.02 K | $210.64 M |
| 10/06/2025 | $2.85 | $2.86 (0.35%) | $2.94 | $2.84 | 817.71 K | $220.67 M |
| 10/03/2025 | $2.80 | $2.84 (1.43%) | $2.94 | $2.80 | 1.01 M | $219.12 M |
| 10/02/2025 | $2.66 | $2.76 (3.76%) | $2.77 | $2.57 | 1.14 M | $212.95 M |
| 10/01/2025 | $2.57 | $2.66 (3.5%) | $2.74 | $2.57 | 1.07 M | $205.24 M |
| 09/30/2025 | $2.54 | $2.59 (1.97%) | $2.64 | $2.48 | 763.00 K | $199.83 M |
| 09/29/2025 | $2.75 | $2.54 (-7.64%) | $2.79 | $2.52 | 1.05 M | $195.98 M |
| 09/26/2025 | $2.50 | $2.69 (7.6%) | $2.75 | $2.44 | 3.64 M | $207.55 M |
| 09/25/2025 | $2.46 | $2.47 (0.41%) | $2.57 | $2.45 | 830.51 K | $190.58 M |
| 09/24/2025 | $2.55 | $2.42 (-5.1%) | $2.59 | $2.41 | 850.20 K | $186.72 M |
| 09/23/2025 | $2.64 | $2.55 (-3.41%) | $2.71 | $2.55 | 1.10 M | $196.75 M |
| 09/22/2025 | $2.56 | $2.60 (1.56%) | $2.66 | $2.52 | 1.10 M | $200.61 M |
| 09/19/2025 | $2.62 | $2.55 (-2.67%) | $2.64 | $2.51 | 1.13 M | $196.75 M |
| 09/18/2025 | $2.48 | $2.55 (2.82%) | $2.60 | $2.45 | 1.52 M | $196.75 M |
| 09/17/2025 | $2.38 | $2.43 (2.1%) | $2.47 | $2.35 | 585.93 K | $187.49 M |
| 09/16/2025 | $2.56 | $2.37 (-7.42%) | $2.56 | $2.32 | 621.52 K | $182.86 M |
| 09/15/2025 | $2.43 | $2.46 (1.23%) | $2.51 | $2.42 | 557.14 K | $189.80 M |
| 09/12/2025 | $2.52 | $2.42 (-3.97%) | $2.55 | $2.41 | 677.57 K | $186.72 M |
| 09/11/2025 | $2.58 | $2.54 (-1.55%) | $2.64 | $2.53 | 740.90 K | $195.98 M |
| 09/10/2025 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.58 | 688.33 K | $199.83 M |
| 09/09/2025 | $2.59 | $2.68 (3.47%) | $2.73 | $2.59 | 571.61 K | $206.78 M |
| 09/08/2025 | $2.71 | $2.58 (-4.8%) | $2.80 | $2.57 | 675.80 K | $199.06 M |
| 09/05/2025 | $2.61 | $2.71 (3.83%) | $2.84 | $2.61 | 884.60 K | $209.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
