5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-30.09%
6 MONTH PERFORMANCE
-40.38%
YEAR-TO-DATE PERFORMANCE
-23.30%
1 YEAR PERFORMANCE
+37.99%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.22 | $3.16 (-1.86%) | $3.28 | $3.13 | 102,620 | $188.93 M |
| 04/29/2025 | $3.27 | $3.27 (0%) | $3.44 | $3.18 | 61,900 | $195.51 M |
| 04/28/2025 | $3.27 | $3.28 (0.31%) | $3.37 | $3.17 | 104,600 | $196.11 M |
| 04/25/2025 | $3.34 | $3.24 (-2.99%) | $3.35 | $3.21 | 89,614 | $157.28 M |
| 04/24/2025 | $3.38 | $3.36 (-0.59%) | $3.41 | $3.27 | 131,749 | $163.11 M |
| 04/23/2025 | $3.44 | $3.36 (-2.33%) | $3.56 | $3.34 | 240,001 | $163.11 M |
| 04/22/2025 | $3.04 | $3.38 (11.18%) | $3.40 | $2.97 | 377,305 | $164.08 M |
| 04/21/2025 | $2.95 | $2.98 (1.02%) | $3.13 | $2.90 | 107,324 | $144.66 M |
| 04/17/2025 | $3.06 | $2.99 (-2.29%) | $3.12 | $2.93 | 143,748 | $145.15 M |
| 04/16/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.92 | 152,200 | $145.63 M |
| 04/15/2025 | $2.98 | $3.01 (1.01%) | $3.21 | $2.91 | 145,740 | $146.12 M |
| 04/14/2025 | $2.91 | $2.98 (2.41%) | $3.05 | $2.89 | 154,025 | $144.66 M |
| 04/11/2025 | $2.83 | $2.94 (3.89%) | $2.96 | $2.76 | 160,745 | $142.72 M |
| 04/10/2025 | $2.89 | $2.83 (-2.08%) | $2.99 | $2.74 | 150,600 | $137.38 M |
| 04/09/2025 | $2.66 | $2.97 (11.65%) | $2.98 | $2.63 | 221,938 | $144.18 M |
| 04/08/2025 | $2.95 | $2.71 (-8.14%) | $3.10 | $2.63 | 306,343 | $131.55 M |
| 04/07/2025 | $2.65 | $2.83 (6.79%) | $2.84 | $2.61 | 362,029 | $137.38 M |
| 04/04/2025 | $3.12 | $2.83 (-9.29%) | $3.13 | $2.81 | 413,813 | $137.38 M |
| 04/03/2025 | $3.22 | $3.16 (-1.86%) | $3.22 | $3.07 | 198,700 | $153.40 M |
| 04/02/2025 | $3.20 | $3.31 (3.44%) | $3.40 | $3.20 | 185,100 | $160.68 M |
| 04/01/2025 | $3.35 | $3.22 (-3.88%) | $3.38 | $3.18 | 347,213 | $156.31 M |
| 03/31/2025 | $3.45 | $3.39 (-1.74%) | $3.45 | $3.18 | 425,500 | $164.56 M |
| 03/28/2025 | $3.40 | $3.35 (-1.47%) | $3.44 | $3.33 | 179,340 | $162.62 M |
| 03/27/2025 | $3.37 | $3.41 (1.19%) | $3.43 | $3.29 | 266,500 | $165.53 M |
| 03/26/2025 | $3.48 | $3.37 (-3.16%) | $3.48 | $3.22 | 292,100 | $163.59 M |
| 03/25/2025 | $3.61 | $3.47 (-3.88%) | $3.66 | $3.38 | 254,841 | $168.45 M |
| 03/24/2025 | $3.55 | $3.61 (1.69%) | $3.66 | $3.51 | 309,757 | $175.24 M |
| 03/21/2025 | $3.37 | $3.51 (4.15%) | $3.55 | $3.30 | 310,400 | $170.39 M |
| 03/20/2025 | $3.54 | $3.44 (-2.82%) | $3.63 | $3.43 | 627,200 | $166.99 M |
| 03/19/2025 | $3.54 | $3.56 (0.56%) | $3.63 | $3.52 | 127,104 | $172.82 M |
| 03/18/2025 | $3.60 | $3.54 (-1.67%) | $3.66 | $3.53 | 173,022 | $171.85 M |
| 03/17/2025 | $3.64 | $3.63 (-0.27%) | $3.71 | $3.55 | 196,038 | $176.21 M |
| 03/14/2025 | $3.59 | $3.65 (1.67%) | $3.70 | $3.52 | 111,844 | $189.60 M |
| 03/13/2025 | $3.73 | $3.60 (-3.49%) | $3.75 | $3.57 | 177,043 | $187.01 M |
| 03/12/2025 | $3.70 | $3.75 (1.35%) | $3.82 | $3.55 | 256,924 | $194.80 M |
| 03/11/2025 | $3.60 | $3.69 (2.5%) | $3.75 | $3.50 | 207,743 | $191.68 M |
| 03/10/2025 | $3.80 | $3.59 (-5.53%) | $3.80 | $3.58 | 407,433 | $186.49 M |
| 03/07/2025 | $3.79 | $3.79 (0%) | $3.97 | $3.74 | 350,057 | $196.88 M |
| 03/06/2025 | $3.85 | $3.81 (-1.04%) | $4.01 | $3.76 | 145,079 | $197.91 M |
| 03/05/2025 | $3.88 | $3.94 (1.55%) | $4.02 | $3.82 | 146,716 | $204.67 M |
| 03/04/2025 | $3.93 | $3.89 (-1.02%) | $3.98 | $3.80 | 301,600 | $202.07 M |
| 03/03/2025 | $4.20 | $4.01 (-4.52%) | $4.29 | $3.96 | 395,736 | $208.30 M |
| 02/28/2025 | $4.07 | $4.15 (1.97%) | $4.21 | $3.96 | 142,388 | $215.58 M |
| 02/27/2025 | $4.26 | $4.08 (-4.23%) | $4.44 | $4.06 | 176,637 | $211.94 M |
| 02/26/2025 | $4.15 | $4.26 (2.65%) | $4.32 | $4.12 | 164,700 | $221.29 M |
| 02/25/2025 | $4.11 | $4.14 (0.73%) | $4.19 | $4.01 | 197,300 | $215.06 M |
| 02/24/2025 | $4.30 | $4.16 (-3.26%) | $4.47 | $4.16 | 151,500 | $216.10 M |
| 02/21/2025 | $4.32 | $4.29 (-0.69%) | $4.39 | $4.23 | 147,725 | $222.85 M |
| 02/20/2025 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.33 | 157,700 | $225.45 M |
| 02/19/2025 | $4.63 | $4.51 (-2.59%) | $4.65 | $4.45 | 189,300 | $234.28 M |
| 02/18/2025 | $4.58 | $4.59 (0.22%) | $4.63 | $4.46 | 194,300 | $238.43 M |
| 02/14/2025 | $4.53 | $4.53 (0%) | $4.58 | $4.40 | 112,300 | $235.32 M |
| 02/13/2025 | $4.52 | $4.49 (-0.66%) | $4.55 | $4.44 | 123,413 | $233.24 M |
| 02/12/2025 | $4.28 | $4.50 (5.14%) | $4.54 | $4.28 | 202,900 | $233.76 M |
| 02/11/2025 | $4.55 | $4.33 (-4.84%) | $4.68 | $4.30 | 221,622 | $224.93 M |
| 02/10/2025 | $4.72 | $4.52 (-4.24%) | $4.77 | $4.46 | 255,829 | $234.80 M |
| 02/07/2025 | $4.75 | $4.70 (-1.05%) | $4.97 | $4.60 | 375,424 | $244.15 M |
| 02/06/2025 | $4.67 | $4.75 (1.71%) | $4.85 | $4.55 | 209,202 | $246.74 M |
| 02/05/2025 | $4.67 | $4.71 (0.86%) | $4.83 | $4.61 | 150,120 | $244.67 M |
| 02/04/2025 | $4.46 | $4.67 (4.71%) | $4.68 | $4.40 | 229,100 | $242.59 M |
| 02/03/2025 | $4.52 | $4.46 (-1.33%) | $4.64 | $4.40 | 173,100 | $231.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
