-
5 DAY PERFORMANCE
-9.96% -
1 MONTH PERFORMANCE
-2.69% -
3 MONTH PERFORMANCE
-8.99% -
6 MONTH PERFORMANCE
+47.09% -
YEAR-TO-DATE PERFORMANCE
+40.56% -
1 YEAR PERFORMANCE
+88.81%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.42 | 35,911 | $107.39 M |
| 09/05/2024 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.43 | 68,134 | $108.66 M |
| 09/04/2024 | $2.67 | $2.58 (-3.37%) | $2.67 | $2.54 | 37,702 | $109.08 M |
| 09/03/2024 | $2.78 | $2.74 (-1.44%) | $2.85 | $2.65 | 54,046 | $115.84 M |
| 08/30/2024 | $2.89 | $2.81 (-2.77%) | $2.92 | $2.72 | 33,000 | $118.80 M |
| 08/29/2024 | $2.85 | $2.85 (0%) | $2.89 | $2.77 | 22,520 | $120.49 M |
| 08/28/2024 | $2.86 | $2.85 (-0.35%) | $2.87 | $2.71 | 36,657 | $120.49 M |
| 08/27/2024 | $2.88 | $2.86 (-0.69%) | $2.95 | $2.84 | 22,000 | $120.92 M |
| 08/26/2024 | $2.94 | $2.90 (-1.36%) | $2.97 | $2.82 | 28,705 | $122.61 M |
| 08/23/2024 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.83 | 78,337 | $122.61 M |
| 08/22/2024 | $2.92 | $2.95 (1.03%) | $2.99 | $2.85 | 120,133 | $124.72 M |
| 08/21/2024 | $2.83 | $2.87 (1.41%) | $2.98 | $2.76 | 96,313 | $121.34 M |
| 08/20/2024 | $2.82 | $2.85 (1.06%) | $2.89 | $2.70 | 62,700 | $120.49 M |
| 08/19/2024 | $2.72 | $2.76 (1.47%) | $2.78 | $2.59 | 51,000 | $116.69 M |
| 08/16/2024 | $2.72 | $2.73 (0.37%) | $2.80 | $2.66 | 19,700 | $115.42 M |
| 08/15/2024 | $2.61 | $2.74 (4.98%) | $2.77 | $2.57 | 25,600 | $115.84 M |
| 08/14/2024 | $2.73 | $2.70 (-1.1%) | $2.78 | $2.60 | 27,925 | $114.15 M |
| 08/13/2024 | $2.70 | $2.72 (0.74%) | $2.82 | $2.60 | 95,600 | $115.00 M |
| 08/12/2024 | $2.53 | $2.66 (5.14%) | $2.69 | $2.53 | 25,700 | $112.46 M |
| 08/09/2024 | $2.57 | $2.62 (1.95%) | $2.68 | $2.57 | 33,400 | $110.77 M |
| 08/08/2024 | $2.57 | $2.58 (0.39%) | $2.64 | $2.57 | 23,924 | $109.08 M |
| 08/07/2024 | $2.66 | $2.60 (-2.26%) | $2.74 | $2.57 | 45,451 | $109.92 M |
| 08/06/2024 | $2.68 | $2.63 (-1.87%) | $2.74 | $2.53 | 32,625 | $111.19 M |
| 08/05/2024 | $2.60 | $2.69 (3.46%) | $2.73 | $2.55 | 68,500 | $113.73 M |
| 08/02/2024 | $2.80 | $2.76 (-1.43%) | $2.85 | $2.70 | 61,432 | $116.69 M |
| 08/01/2024 | $2.93 | $2.89 (-1.37%) | $2.93 | $2.82 | 65,539 | $122.18 M |
| 07/31/2024 | $2.79 | $2.94 (5.38%) | $2.99 | $2.79 | 72,600 | $124.30 M |
| 07/30/2024 | $2.85 | $2.76 (-3.16%) | $2.91 | $2.70 | 97,212 | $116.69 M |
| 07/29/2024 | $2.97 | $2.85 (-4.04%) | $3.04 | $2.81 | 64,493 | $120.49 M |
| 07/26/2024 | $3.03 | $2.95 (-2.64%) | $3.05 | $2.80 | 53,644 | $124.72 M |
| 07/25/2024 | $3.23 | $3.00 (-7.12%) | $3.23 | $2.87 | 114,239 | $126.84 M |
| 07/24/2024 | $3.30 | $3.19 (-3.33%) | $3.35 | $3.05 | 262,100 | $134.87 M |
| 07/23/2024 | $2.89 | $3.13 (8.3%) | $3.24 | $2.73 | 843,319 | $132.33 M |
| 07/22/2024 | $2.73 | $2.76 (1.1%) | $2.76 | $2.38 | 135,566 | $116.69 M |
| 07/19/2024 | $2.65 | $2.70 (1.89%) | $2.77 | $2.65 | 37,380 | $114.15 M |
| 07/18/2024 | $2.72 | $2.65 (-2.57%) | $2.75 | $2.64 | 36,575 | $112.04 M |
| 07/17/2024 | $2.78 | $2.75 (-1.08%) | $2.83 | $2.70 | 44,536 | $116.27 M |
| 07/16/2024 | $2.68 | $2.83 (5.6%) | $2.85 | $2.67 | 157,280 | $119.65 M |
| 07/15/2024 | $2.51 | $2.61 (3.98%) | $2.67 | $2.47 | 53,779 | $110.35 M |
| 07/12/2024 | $2.50 | $2.54 (1.6%) | $2.57 | $2.43 | 63,679 | $107.39 M |
| 07/11/2024 | $2.39 | $2.47 (3.35%) | $2.52 | $2.39 | 39,941 | $104.43 M |
| 07/10/2024 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.40 | 24,222 | $102.74 M |
| 07/09/2024 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.43 | 57,398 | $105.27 M |
| 07/08/2024 | $2.53 | $2.47 (-2.37%) | $2.58 | $2.30 | 90,945 | $104.43 M |
| 07/05/2024 | $2.47 | $2.49 (0.81%) | $2.60 | $2.38 | 115,431 | $105.27 M |
| 07/03/2024 | $2.45 | $2.46 (0.41%) | $2.52 | $2.40 | 17,669 | $104.00 M |
| 07/02/2024 | $2.50 | $2.41 (-3.6%) | $2.52 | $2.41 | 49,135 | $101.89 M |
| 07/01/2024 | $2.65 | $2.51 (-5.28%) | $2.68 | $2.41 | 78,006 | $106.12 M |
| 06/28/2024 | $2.63 | $2.64 (0.38%) | $2.65 | $2.45 | 109,790 | $111.62 M |
| 06/27/2024 | $2.51 | $2.60 (3.59%) | $2.63 | $2.43 | 50,229 | $109.92 M |
| 06/26/2024 | $2.34 | $2.54 (8.55%) | $2.66 | $2.34 | 113,056 | $107.39 M |
| 06/25/2024 | $2.59 | $2.38 (-8.11%) | $2.59 | $2.35 | 130,617 | $100.62 M |
| 06/24/2024 | $2.64 | $2.61 (-1.14%) | $2.74 | $2.61 | 107,436 | $110.35 M |
| 06/21/2024 | $2.68 | $2.73 (1.87%) | $2.80 | $2.56 | 804,337 | $115.42 M |
| 06/20/2024 | $2.67 | $2.63 (-1.5%) | $2.83 | $2.61 | 118,158 | $111.19 M |
| 06/18/2024 | $2.84 | $2.61 (-8.1%) | $2.96 | $2.60 | 146,214 | $110.35 M |
| 06/17/2024 | $3.05 | $2.82 (-7.54%) | $3.16 | $2.78 | 231,320 | $119.23 M |
| 06/14/2024 | $2.94 | $3.03 (3.06%) | $3.08 | $2.94 | 144,931 | $128.10 M |
| 06/13/2024 | $3.04 | $2.94 (-3.29%) | $3.20 | $2.91 | 204,193 | $124.30 M |
| 06/12/2024 | $2.98 | $2.96 (-0.67%) | $3.09 | $2.95 | 103,820 | $125.14 M |
| 06/11/2024 | $2.89 | $2.90 (0.35%) | $2.95 | $2.80 | 106,530 | $122.61 M |
| 06/10/2024 | $2.88 | $2.87 (-0.35%) | $2.94 | $2.82 | 165,077 | $121.34 M |
| 06/07/2024 | $2.74 | $2.78 (1.46%) | $2.84 | $2.71 | 117,143 | $117.53 M |