-
5 DAY PERFORMANCE
+5.16% -
1 MONTH PERFORMANCE
+86.64% -
3 MONTH PERFORMANCE
+81.78% -
6 MONTH PERFORMANCE
+102.90% -
YEAR-TO-DATE PERFORMANCE
+171.67% -
1 YEAR PERFORMANCE
+297.56%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $4.82 | $4.90 (1.66%) | $5.25 | $4.76 | 104,938 | |
| 11/04/2024 | $5.35 | $4.83 (-9.72%) | $5.44 | $4.59 | 597,385 | $204.20 M |
| 11/01/2024 | $4.80 | $5.30 (10.42%) | $5.54 | $4.66 | 1.14 M | $224.08 M |
| 10/31/2024 | $4.07 | $4.65 (14.25%) | $4.76 | $3.95 | 1.00 M | $196.59 M |
| 10/30/2024 | $3.60 | $4.19 (16.39%) | $4.41 | $3.50 | 3.16 M | $177.15 M |
| 10/29/2024 | $3.78 | $3.59 (-5.03%) | $4.12 | $3.54 | 9.92 M | $151.78 M |
| 10/28/2024 | $3.46 | $3.37 (-2.6%) | $3.65 | $3.20 | 203,000 | $142.48 M |
| 10/25/2024 | $3.57 | $3.39 (-5.04%) | $3.57 | $3.25 | 94,830 | $143.32 M |
| 10/24/2024 | $3.54 | $3.54 (0%) | $3.63 | $3.40 | 93,345 | $149.67 M |
| 10/23/2024 | $3.25 | $3.49 (7.38%) | $3.65 | $3.16 | 256,700 | $147.55 M |
| 10/22/2024 | $3.03 | $3.17 (4.62%) | $3.28 | $2.95 | 122,646 | $134.02 M |
| 10/21/2024 | $2.90 | $3.03 (4.48%) | $3.09 | $2.90 | 150,710 | $128.10 M |
| 10/18/2024 | $2.86 | $2.97 (3.85%) | $2.97 | $2.76 | 60,522 | $125.57 M |
| 10/17/2024 | $2.92 | $2.81 (-3.77%) | $2.96 | $2.80 | 17,400 | $118.80 M |
| 10/16/2024 | $2.98 | $2.93 (-1.68%) | $2.98 | $2.76 | 39,300 | $123.88 M |
| 10/15/2024 | $2.78 | $2.95 (6.12%) | $2.97 | $2.75 | 97,600 | $124.72 M |
| 10/14/2024 | $2.65 | $2.75 (3.77%) | $2.80 | $2.65 | 65,708 | $116.27 M |
| 10/11/2024 | $2.65 | $2.68 (1.13%) | $2.72 | $2.60 | 57,406 | $113.31 M |
| 10/10/2024 | $2.69 | $2.69 (0%) | $2.70 | $2.56 | 29,800 | $113.73 M |
| 10/09/2024 | $2.63 | $2.64 (0.38%) | $2.68 | $2.60 | 22,604 | $111.62 M |
| 10/08/2024 | $2.62 | $2.62 (0%) | $2.68 | $2.58 | 27,300 | $110.77 M |
| 10/07/2024 | $2.64 | $2.62 (-0.76%) | $2.66 | $2.56 | 40,100 | $110.77 M |
| 10/04/2024 | $2.52 | $2.62 (3.97%) | $2.67 | $2.52 | 18,400 | $110.77 M |
| 10/03/2024 | $2.50 | $2.55 (2%) | $2.59 | $2.44 | 26,602 | $107.81 M |
| 10/02/2024 | $2.44 | $2.51 (2.87%) | $2.51 | $2.38 | 56,600 | $106.12 M |
| 10/01/2024 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.41 | 25,634 | $103.16 M |
| 09/30/2024 | $2.49 | $2.49 (0%) | $2.55 | $2.38 | 343,943 | $105.27 M |
| 09/27/2024 | $2.51 | $2.49 (-0.8%) | $2.55 | $2.45 | 41,500 | $105.27 M |
| 09/26/2024 | $2.61 | $2.54 (-2.68%) | $2.61 | $2.45 | 62,800 | $107.39 M |
| 09/25/2024 | $2.53 | $2.49 (-1.58%) | $2.58 | $2.45 | 30,800 | $105.27 M |
| 09/24/2024 | $2.61 | $2.52 (-3.45%) | $2.64 | $2.47 | 122,600 | $106.54 M |
| 09/23/2024 | $2.61 | $2.55 (-2.3%) | $2.66 | $2.55 | 45,846 | $107.81 M |
| 09/20/2024 | $2.51 | $2.65 (5.58%) | $2.67 | $2.48 | 152,400 | $112.04 M |
| 09/19/2024 | $2.55 | $2.48 (-2.75%) | $2.63 | $2.48 | 36,738 | $104.85 M |
| 09/18/2024 | $2.54 | $2.50 (-1.57%) | $2.65 | $2.50 | 69,400 | $105.70 M |
| 09/17/2024 | $2.56 | $2.52 (-1.56%) | $2.62 | $2.50 | 29,431 | $106.54 M |
| 09/16/2024 | $2.62 | $2.59 (-1.15%) | $2.68 | $2.55 | 26,834 | $109.50 M |
| 09/13/2024 | $2.50 | $2.65 (6%) | $2.75 | $2.50 | 165,900 | $112.04 M |
| 09/12/2024 | $2.54 | $2.52 (-0.79%) | $2.60 | $2.49 | 22,400 | $106.54 M |
| 09/11/2024 | $2.55 | $2.56 (0.39%) | $2.72 | $2.46 | 62,600 | $108.23 M |
| 09/10/2024 | $2.48 | $2.65 (6.85%) | $2.80 | $2.48 | 56,847 | $112.04 M |
| 09/09/2024 | $2.44 | $2.47 (1.23%) | $2.59 | $2.42 | 92,034 | $104.43 M |
| 09/06/2024 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.42 | 35,911 | $107.39 M |
| 09/05/2024 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.43 | 68,134 | $108.66 M |
| 09/04/2024 | $2.67 | $2.58 (-3.37%) | $2.67 | $2.54 | 37,702 | $109.08 M |
| 09/03/2024 | $2.78 | $2.74 (-1.44%) | $2.85 | $2.65 | 54,046 | $115.84 M |
| 08/30/2024 | $2.89 | $2.81 (-2.77%) | $2.92 | $2.72 | 33,000 | $118.80 M |
| 08/29/2024 | $2.85 | $2.85 (0%) | $2.89 | $2.77 | 22,520 | $120.49 M |
| 08/28/2024 | $2.86 | $2.85 (-0.35%) | $2.87 | $2.71 | 36,657 | $120.49 M |
| 08/27/2024 | $2.88 | $2.86 (-0.69%) | $2.95 | $2.84 | 22,000 | $120.92 M |
| 08/26/2024 | $2.94 | $2.90 (-1.36%) | $2.97 | $2.82 | 28,705 | $122.61 M |
| 08/23/2024 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.83 | 78,337 | $122.61 M |
| 08/22/2024 | $2.92 | $2.95 (1.03%) | $2.99 | $2.85 | 120,133 | $124.72 M |
| 08/21/2024 | $2.83 | $2.87 (1.41%) | $2.98 | $2.76 | 96,313 | $121.34 M |
| 08/20/2024 | $2.82 | $2.85 (1.06%) | $2.89 | $2.70 | 62,700 | $120.49 M |
| 08/19/2024 | $2.72 | $2.76 (1.47%) | $2.78 | $2.59 | 51,000 | $116.69 M |
| 08/16/2024 | $2.72 | $2.73 (0.37%) | $2.80 | $2.66 | 19,700 | $115.42 M |
| 08/15/2024 | $2.61 | $2.74 (4.98%) | $2.77 | $2.57 | 25,600 | $115.84 M |
| 08/14/2024 | $2.73 | $2.70 (-1.1%) | $2.78 | $2.60 | 27,925 | $114.15 M |
| 08/13/2024 | $2.70 | $2.72 (0.74%) | $2.82 | $2.60 | 95,600 | $115.00 M |
| 08/12/2024 | $2.53 | $2.66 (5.14%) | $2.69 | $2.53 | 25,700 | $112.46 M |
| 08/09/2024 | $2.57 | $2.62 (1.95%) | $2.68 | $2.57 | 33,400 | $110.77 M |
| 08/08/2024 | $2.57 | $2.58 (0.39%) | $2.64 | $2.57 | 23,924 | $109.08 M |
| 08/07/2024 | $2.66 | $2.60 (-2.26%) | $2.74 | $2.57 | 45,451 | $109.92 M |
| 08/06/2024 | $2.68 | $2.63 (-1.87%) | $2.74 | $2.53 | 32,625 | $111.19 M |
| 08/05/2024 | $2.60 | $2.69 (3.46%) | $2.73 | $2.55 | 68,500 | $113.73 M |