• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Eledon Pharmaceuticals, Inc. (ELDN) Charts

Eledon Pharmaceuticals, Inc. (ELDN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.53

-$0.04

(-1.56%)

Day's range
$2.42
Day's range
$2.6
  • 5 DAY PERFORMANCE

    -9.96%
  • 1 MONTH PERFORMANCE

    -2.69%
  • 3 MONTH PERFORMANCE

    -8.99%
  • 6 MONTH PERFORMANCE

    +47.09%
  • YEAR-TO-DATE PERFORMANCE

    +40.56%
  • 1 YEAR PERFORMANCE

    +88.81%

Eledon Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $2.60 $2.54   (-2.31%) $2.60 $2.42 35,911 $107.39 M
09/05/2024 $2.61 $2.57   (-1.53%) $2.61 $2.43 68,134 $108.66 M
09/04/2024 $2.67 $2.58   (-3.37%) $2.67 $2.54 37,702 $109.08 M
09/03/2024 $2.78 $2.74   (-1.44%) $2.85 $2.65 54,046 $115.84 M
08/30/2024 $2.89 $2.81   (-2.77%) $2.92 $2.72 33,000 $118.80 M
08/29/2024 $2.85 $2.85   (0%) $2.89 $2.77 22,520 $120.49 M
08/28/2024 $2.86 $2.85   (-0.35%) $2.87 $2.71 36,657 $120.49 M
08/27/2024 $2.88 $2.86   (-0.69%) $2.95 $2.84 22,000 $120.92 M
08/26/2024 $2.94 $2.90   (-1.36%) $2.97 $2.82 28,705 $122.61 M
08/23/2024 $3.00 $2.90   (-3.33%) $3.00 $2.83 78,337 $122.61 M
08/22/2024 $2.92 $2.95   (1.03%) $2.99 $2.85 120,133 $124.72 M
08/21/2024 $2.83 $2.87   (1.41%) $2.98 $2.76 96,313 $121.34 M
08/20/2024 $2.82 $2.85   (1.06%) $2.89 $2.70 62,700 $120.49 M
08/19/2024 $2.72 $2.76   (1.47%) $2.78 $2.59 51,000 $116.69 M
08/16/2024 $2.72 $2.73   (0.37%) $2.80 $2.66 19,700 $115.42 M
08/15/2024 $2.61 $2.74   (4.98%) $2.77 $2.57 25,600 $115.84 M
08/14/2024 $2.73 $2.70   (-1.1%) $2.78 $2.60 27,925 $114.15 M
08/13/2024 $2.70 $2.72   (0.74%) $2.82 $2.60 95,600 $115.00 M
08/12/2024 $2.53 $2.66   (5.14%) $2.69 $2.53 25,700 $112.46 M
08/09/2024 $2.57 $2.62   (1.95%) $2.68 $2.57 33,400 $110.77 M
08/08/2024 $2.57 $2.58   (0.39%) $2.64 $2.57 23,924 $109.08 M
08/07/2024 $2.66 $2.60   (-2.26%) $2.74 $2.57 45,451 $109.92 M
08/06/2024 $2.68 $2.63   (-1.87%) $2.74 $2.53 32,625 $111.19 M
08/05/2024 $2.60 $2.69   (3.46%) $2.73 $2.55 68,500 $113.73 M
08/02/2024 $2.80 $2.76   (-1.43%) $2.85 $2.70 61,432 $116.69 M
08/01/2024 $2.93 $2.89   (-1.37%) $2.93 $2.82 65,539 $122.18 M
07/31/2024 $2.79 $2.94   (5.38%) $2.99 $2.79 72,600 $124.30 M
07/30/2024 $2.85 $2.76   (-3.16%) $2.91 $2.70 97,212 $116.69 M
07/29/2024 $2.97 $2.85   (-4.04%) $3.04 $2.81 64,493 $120.49 M
07/26/2024 $3.03 $2.95   (-2.64%) $3.05 $2.80 53,644 $124.72 M
07/25/2024 $3.23 $3.00   (-7.12%) $3.23 $2.87 114,239 $126.84 M
07/24/2024 $3.30 $3.19   (-3.33%) $3.35 $3.05 262,100 $134.87 M
07/23/2024 $2.89 $3.13   (8.3%) $3.24 $2.73 843,319 $132.33 M
07/22/2024 $2.73 $2.76   (1.1%) $2.76 $2.38 135,566 $116.69 M
07/19/2024 $2.65 $2.70   (1.89%) $2.77 $2.65 37,380 $114.15 M
07/18/2024 $2.72 $2.65   (-2.57%) $2.75 $2.64 36,575 $112.04 M
07/17/2024 $2.78 $2.75   (-1.08%) $2.83 $2.70 44,536 $116.27 M
07/16/2024 $2.68 $2.83   (5.6%) $2.85 $2.67 157,280 $119.65 M
07/15/2024 $2.51 $2.61   (3.98%) $2.67 $2.47 53,779 $110.35 M
07/12/2024 $2.50 $2.54   (1.6%) $2.57 $2.43 63,679 $107.39 M
07/11/2024 $2.39 $2.47   (3.35%) $2.52 $2.39 39,941 $104.43 M
07/10/2024 $2.48 $2.43   (-2.02%) $2.48 $2.40 24,222 $102.74 M
07/09/2024 $2.50 $2.49   (-0.4%) $2.55 $2.43 57,398 $105.27 M
07/08/2024 $2.53 $2.47   (-2.37%) $2.58 $2.30 90,945 $104.43 M
07/05/2024 $2.47 $2.49   (0.81%) $2.60 $2.38 115,431 $105.27 M
07/03/2024 $2.45 $2.46   (0.41%) $2.52 $2.40 17,669 $104.00 M
07/02/2024 $2.50 $2.41   (-3.6%) $2.52 $2.41 49,135 $101.89 M
07/01/2024 $2.65 $2.51   (-5.28%) $2.68 $2.41 78,006 $106.12 M
06/28/2024 $2.63 $2.64   (0.38%) $2.65 $2.45 109,790 $111.62 M
06/27/2024 $2.51 $2.60   (3.59%) $2.63 $2.43 50,229 $109.92 M
06/26/2024 $2.34 $2.54   (8.55%) $2.66 $2.34 113,056 $107.39 M
06/25/2024 $2.59 $2.38   (-8.11%) $2.59 $2.35 130,617 $100.62 M
06/24/2024 $2.64 $2.61   (-1.14%) $2.74 $2.61 107,436 $110.35 M
06/21/2024 $2.68 $2.73   (1.87%) $2.80 $2.56 804,337 $115.42 M
06/20/2024 $2.67 $2.63   (-1.5%) $2.83 $2.61 118,158 $111.19 M
06/18/2024 $2.84 $2.61   (-8.1%) $2.96 $2.60 146,214 $110.35 M
06/17/2024 $3.05 $2.82   (-7.54%) $3.16 $2.78 231,320 $119.23 M
06/14/2024 $2.94 $3.03   (3.06%) $3.08 $2.94 144,931 $128.10 M
06/13/2024 $3.04 $2.94   (-3.29%) $3.20 $2.91 204,193 $124.30 M
06/12/2024 $2.98 $2.96   (-0.67%) $3.09 $2.95 103,820 $125.14 M
06/11/2024 $2.89 $2.90   (0.35%) $2.95 $2.80 106,530 $122.61 M
06/10/2024 $2.88 $2.87   (-0.35%) $2.94 $2.82 165,077 $121.34 M
06/07/2024 $2.74 $2.78   (1.46%) $2.84 $2.71 117,143 $117.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.