5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
-36.86%
6 MONTH PERFORMANCE
-49.42%
YEAR-TO-DATE PERFORMANCE
+14.57%
1 YEAR PERFORMANCE
-57.18%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.69 | 690.90 K | $133.48 M |
| 01/08/2026 | $1.70 | $1.73 (1.76%) | $1.75 | $1.68 | 592.73 K | $133.48 M |
| 01/07/2026 | $1.66 | $1.71 (3.01%) | $1.76 | $1.66 | 1.02 M | $131.94 M |
| 01/06/2026 | $1.65 | $1.66 (0.61%) | $1.67 | $1.63 | 885.47 K | $128.08 M |
| 01/05/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.58 | 1.17 M | $127.31 M |
| 01/02/2026 | $1.56 | $1.62 (3.85%) | $1.62 | $1.51 | 680.10 K | $124.99 M |
| 12/31/2025 | $1.51 | $1.51 (0%) | $1.53 | $1.44 | 1.28 M | $116.51 M |
| 12/30/2025 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.50 | 713.64 K | $116.51 M |
| 12/29/2025 | $1.59 | $1.55 (-2.52%) | $1.61 | $1.54 | 556.90 K | $119.59 M |
| 12/26/2025 | $1.56 | $1.60 (2.56%) | $1.60 | $1.53 | 434.80 K | $123.45 M |
| 12/24/2025 | $1.53 | $1.57 (2.61%) | $1.61 | $1.52 | 353.50 K | $121.14 M |
| 12/23/2025 | $1.64 | $1.52 (-7.32%) | $1.64 | $1.51 | 1.75 M | $117.28 M |
| 12/22/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.63 | 731.50 K | $126.54 M |
| 12/19/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.59 | 1.57 M | $126.54 M |
| 12/18/2025 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.55 | 563.90 K | $121.14 M |
| 12/17/2025 | $1.65 | $1.57 (-4.85%) | $1.69 | $1.56 | 758.64 K | $121.14 M |
| 12/16/2025 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.62 | 1.25 M | $125.76 M |
| 12/15/2025 | $1.74 | $1.64 (-5.75%) | $1.75 | $1.63 | 794.60 K | $126.54 M |
| 12/12/2025 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.64 | 895.35 K | $126.54 M |
| 12/11/2025 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 808.24 K | $131.17 M |
| 12/10/2025 | $1.56 | $1.70 (8.97%) | $1.76 | $1.56 | 2.02 M | $131.17 M |
| 12/09/2025 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.56 | 667.52 K | $120.36 M |
| 12/08/2025 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 934.90 K | $122.68 M |
| 12/05/2025 | $1.61 | $1.58 (-1.86%) | $1.68 | $1.58 | 772.40 K | $121.91 M |
| 12/04/2025 | $1.59 | $1.59 (0%) | $1.67 | $1.57 | 1.16 M | $122.68 M |
| 12/03/2025 | $1.47 | $1.59 (8.16%) | $1.61 | $1.47 | 927.60 K | $122.68 M |
| 12/02/2025 | $1.53 | $1.48 (-3.27%) | $1.61 | $1.48 | 934.63 K | $114.19 M |
| 12/01/2025 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 1.01 M | $118.05 M |
| 11/28/2025 | $1.58 | $1.63 (3.16%) | $1.68 | $1.57 | 730.51 K | $125.76 M |
| 11/26/2025 | $1.68 | $1.55 (-7.74%) | $1.69 | $1.54 | 1.46 M | $119.59 M |
| 11/25/2025 | $1.61 | $1.67 (3.73%) | $1.70 | $1.59 | 1.57 M | $128.85 M |
| 11/24/2025 | $1.44 | $1.61 (11.81%) | $1.64 | $1.39 | 2.32 M | $124.22 M |
| 11/21/2025 | $1.40 | $1.44 (2.86%) | $1.49 | $1.35 | 1.55 M | $111.10 M |
| 11/20/2025 | $1.57 | $1.39 (-11.46%) | $1.64 | $1.39 | 2.49 M | $107.25 M |
| 11/19/2025 | $1.54 | $1.55 (0.65%) | $1.71 | $1.39 | 4.58 M | $119.59 M |
| 11/18/2025 | $1.61 | $1.54 (-4.35%) | $1.65 | $1.54 | 7.67 M | $118.82 M |
| 11/17/2025 | $1.80 | $1.62 (-10%) | $1.82 | $1.60 | 2.98 M | $124.99 M |
| 11/14/2025 | $1.68 | $1.76 (4.76%) | $1.83 | $1.67 | 2.94 M | $135.79 M |
| 11/13/2025 | $1.90 | $1.76 (-7.37%) | $1.90 | $1.60 | 2.82 M | $135.79 M |
| 11/12/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.71 | 5.88 M | $145.82 M |
| 11/11/2025 | $2.20 | $2.13 (-3.18%) | $2.21 | $2.02 | 1.41 M | $164.34 M |
| 11/10/2025 | $2.06 | $2.25 (9.22%) | $2.40 | $2.00 | 3.79 M | $173.60 M |
| 11/07/2025 | $2.00 | $2.06 (3%) | $2.15 | $1.43 | 29.78 M | $158.94 M |
| 11/06/2025 | $4.09 | $4.10 (0.24%) | $4.25 | $3.78 | 4.03 M | $316.34 M |
| 11/05/2025 | $4.17 | $4.03 (-3.36%) | $4.40 | $3.99 | 1.74 M | $310.94 M |
| 11/04/2025 | $4.32 | $4.16 (-3.7%) | $4.32 | $4.06 | 1.30 M | $320.97 M |
| 11/03/2025 | $4.37 | $4.36 (-0.23%) | $4.60 | $4.13 | 1.13 M | $336.40 M |
| 10/31/2025 | $4.36 | $4.32 (-0.92%) | $4.45 | $4.13 | 1.11 M | $333.31 M |
| 10/30/2025 | $4.25 | $4.35 (2.35%) | $4.52 | $4.20 | 1.93 M | $335.63 M |
| 10/29/2025 | $3.99 | $4.25 (6.52%) | $4.49 | $3.90 | 3.06 M | $327.91 M |
| 10/28/2025 | $3.82 | $3.98 (4.19%) | $3.98 | $3.67 | 1.49 M | $307.08 M |
| 10/27/2025 | $3.58 | $3.83 (6.98%) | $3.90 | $3.40 | 2.85 M | $295.51 M |
| 10/24/2025 | $3.32 | $3.48 (4.82%) | $3.61 | $3.27 | 1.58 M | $268.50 M |
| 10/23/2025 | $3.35 | $3.29 (-1.79%) | $3.39 | $3.18 | 1.12 M | $253.84 M |
| 10/22/2025 | $3.46 | $3.33 (-3.76%) | $3.51 | $3.26 | 1.93 M | $256.93 M |
| 10/21/2025 | $3.61 | $3.49 (-3.32%) | $3.61 | $3.23 | 1.18 M | $269.27 M |
| 10/20/2025 | $3.50 | $3.50 (0%) | $3.76 | $3.25 | 2.43 M | $270.05 M |
| 10/17/2025 | $2.91 | $3.44 (18.21%) | $3.70 | $2.87 | 5.64 M | $265.42 M |
| 10/16/2025 | $2.80 | $2.85 (1.79%) | $2.99 | $2.75 | 1.32 M | $219.89 M |
| 10/15/2025 | $2.72 | $2.74 (0.74%) | $2.80 | $2.68 | 2.14 M | $211.41 M |
| 10/14/2025 | $2.69 | $2.71 (0.74%) | $2.75 | $2.58 | 599.91 K | $209.09 M |
| 10/13/2025 | $2.75 | $2.72 (-1.09%) | $2.81 | $2.66 | 673.43 K | $209.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
