Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.58 | $0.58 (-1.24%) | $0.60 | $0.57 | 15,980 | $9.96 M |
| 07/03/2024 | $0.60 | $0.57 (-4.03%) | $0.60 | $0.57 | 7,209 | $9.91 M |
| 07/02/2024 | $0.58 | $0.57 (-1.38%) | $0.59 | $0.57 | 32,911 | $9.91 M |
| 07/01/2024 | $0.59 | $0.59 (-0.1%) | $0.60 | $0.58 | 26,274 | $10.21 M |
| 06/28/2024 | $0.59 | $0.58 (-0.85%) | $0.60 | $0.58 | 80,466 | $10.05 M |
| 06/27/2024 | $0.60 | $0.59 (-1.06%) | $0.60 | $0.58 | 30,453 | $10.20 M |
| 06/26/2024 | $0.59 | $0.58 (-1.08%) | $0.60 | $0.58 | 133,121 | $10.11 M |
| 06/25/2024 | $0.59 | $0.58 (-1.86%) | $0.60 | $0.58 | 30,895 | $10.03 M |
| 06/24/2024 | $0.58 | $0.59 (0.67%) | $0.60 | $0.58 | 26,820 | $10.14 M |
| 06/21/2024 | $0.59 | $0.58 (-1.69%) | $0.60 | $0.57 | 24,720 | $10.05 M |
| 06/20/2024 | $0.61 | $0.59 (-2.97%) | $0.61 | $0.57 | 48,331 | $10.21 M |
| 06/18/2024 | $0.61 | $0.59 (-3.28%) | $0.62 | $0.58 | 60,846 | $10.22 M |
| 06/17/2024 | $0.59 | $0.60 (1.19%) | $0.63 | $0.59 | 33,463 | $10.35 M |
| 06/14/2024 | $0.61 | $0.59 (-3.54%) | $0.64 | $0.58 | 165,259 | $10.20 M |
| 06/13/2024 | $0.63 | $0.62 (-1.82%) | $0.64 | $0.62 | 49,816 | $10.74 M |
| 06/12/2024 | $0.63 | $0.63 (0.25%) | $0.64 | $0.62 | 58,760 | $10.94 M |
| 06/11/2024 | $0.62 | $0.62 (-0.34%) | $0.64 | $0.60 | 79,524 | $10.76 M |
| 06/10/2024 | $0.64 | $0.62 (-2.66%) | $0.67 | $0.61 | 111,252 | $10.80 M |
| 06/07/2024 | $0.66 | $0.64 (-3.64%) | $0.66 | $0.63 | 256,226 | $11.00 M |
| 06/06/2024 | $0.65 | $0.64 (-1.76%) | $0.66 | $0.62 | 66,457 | $11.10 M |
| 06/05/2024 | $0.65 | $0.65 (-0.03%) | $0.67 | $0.65 | 41,304 | $11.28 M |
| 06/04/2024 | $0.68 | $0.67 (-2.13%) | $0.69 | $0.66 | 29,718 | $11.52 M |
| 06/03/2024 | $0.67 | $0.68 (1.72%) | $0.68 | $0.66 | 41,293 | $11.77 M |
| 05/31/2024 | $0.67 | $0.66 (-1.11%) | $0.67 | $0.65 | 40,821 | $11.44 M |
| 05/30/2024 | $0.67 | $0.65 (-2.31%) | $0.67 | $0.65 | 63,862 | $11.34 M |
| 05/29/2024 | $0.65 | $0.67 (2.31%) | $0.67 | $0.65 | 123,884 | $11.52 M |
| 05/28/2024 | $0.68 | $0.64 (-5.55%) | $0.68 | $0.64 | 250,649 | $11.09 M |
| 05/24/2024 | $0.66 | $0.67 (1.23%) | $0.67 | $0.65 | 99,802 | $11.58 M |
| 05/23/2024 | $0.66 | $0.66 (-0.02%) | $0.67 | $0.65 | 123,684 | $11.44 M |
| 05/22/2024 | $0.70 | $0.67 (-5%) | $0.70 | $0.67 | 66,348 | $11.52 M |
| 05/21/2024 | $0.70 | $0.68 (-3.43%) | $0.70 | $0.66 | 114,537 | $11.70 M |
| 05/20/2024 | $0.69 | $0.68 (-1.47%) | $0.70 | $0.67 | 89,487 | $11.70 M |
| 05/17/2024 | $0.66 | $0.69 (4.28%) | $0.70 | $0.65 | 147,204 | $11.87 M |
| 05/16/2024 | $0.65 | $0.65 (0.79%) | $0.66 | $0.64 | 68,939 | $11.27 M |
| 05/15/2024 | $0.64 | $0.63 (-1.72%) | $0.65 | $0.63 | 76,088 | $10.92 M |
| 05/14/2024 | $0.65 | $0.63 (-2.91%) | $0.65 | $0.63 | 90,112 | $10.93 M |
| 05/13/2024 | $0.65 | $0.65 (-0.06%) | $0.67 | $0.65 | 73,911 | $11.27 M |
| 05/10/2024 | $0.67 | $0.65 (-3%) | $0.70 | $0.65 | 122,735 | $11.26 M |
| 05/09/2024 | $0.67 | $0.68 (1.32%) | $0.70 | $0.66 | 123,930 | $11.83 M |
| 05/08/2024 | $0.67 | $0.68 (2.26%) | $0.70 | $0.67 | 64,324 | $11.86 M |
| 05/07/2024 | $0.69 | $0.67 (-2.26%) | $0.70 | $0.67 | 154,177 | $11.60 M |
| 05/06/2024 | $0.69 | $0.66 (-4.17%) | $0.70 | $0.66 | 79,615 | $11.46 M |
| 05/03/2024 | $0.71 | $0.70 (-1.28%) | $0.72 | $0.63 | 537,921 | $12.15 M |
| 05/02/2024 | $0.69 | $0.71 (2.17%) | $0.76 | $0.66 | 1.58 M | $12.22 M |
| 05/01/2024 | $0.69 | $0.65 (-5.29%) | $0.72 | $0.63 | 2.70 M | $11.30 M |
| 04/30/2024 | $0.70 | $0.70 (0.82%) | $0.73 | $0.67 | 131,944 | $12.14 M |
| 04/29/2024 | $0.67 | $0.71 (5.82%) | $0.75 | $0.63 | 565,720 | $12.29 M |
| 04/26/2024 | $0.68 | $0.66 (-3.05%) | $0.68 | $0.62 | 154,413 | $11.42 M |
| 04/25/2024 | $0.61 | $0.67 (10.49%) | $0.74 | $0.60 | 307,419 | $11.68 M |
| 04/24/2024 | $0.61 | $0.60 (-1.47%) | $0.62 | $0.59 | 64,865 | $10.47 M |
| 04/23/2024 | $0.58 | $0.60 (3.45%) | $0.61 | $0.58 | 21,569 | $10.40 M |
| 04/22/2024 | $0.59 | $0.58 (-0.85%) | $0.60 | $0.58 | 28,591 | $10.05 M |
| 04/19/2024 | $0.57 | $0.57 (0.18%) | $0.59 | $0.57 | 19,607 | $9.91 M |
| 04/18/2024 | $0.57 | $0.59 (2.45%) | $0.61 | $0.57 | 14,205 | $10.14 M |
| 04/17/2024 | $0.59 | $0.57 (-2.3%) | $0.62 | $0.57 | 20,734 | $9.92 M |
| 04/16/2024 | $0.58 | $0.58 (1.43%) | $0.60 | $0.57 | 68,032 | $10.11 M |
| 04/15/2024 | $0.63 | $0.58 (-8.59%) | $0.63 | $0.58 | 56,179 | $9.96 M |
| 04/12/2024 | $0.64 | $0.60 (-6.26%) | $0.64 | $0.60 | 29,654 | $10.40 M |
| 04/11/2024 | $0.64 | $0.64 (0.77%) | $0.65 | $0.61 | 24,075 | $11.09 M |
| 04/10/2024 | $0.63 | $0.61 (-2.49%) | $0.65 | $0.60 | 48,914 | $10.57 M |
| 04/09/2024 | $0.63 | $0.60 (-4.88%) | $0.67 | $0.60 | 116,192 | $10.40 M |
| 04/08/2024 | $0.66 | $0.65 (-1.82%) | $0.67 | $0.60 | 69,105 | $11.23 M |
