• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,770.87
  • 0.13 %
  • $49.28
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Elevai Labs, Inc. Common Stock (ELAB) Charts

Elevai Labs, Inc. Common Stock (ELAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

$0.01

(30.48%)

Day's range
$0.02
Day's range
$0.03
  • 5 DAY PERFORMANCE

    +5.82%
  • 1 MONTH PERFORMANCE

    -78.66%
  • 3 MONTH PERFORMANCE

    -94.00%
  • 6 MONTH PERFORMANCE

    -96.92%
  • YEAR-TO-DATE PERFORMANCE

    -98.91%

Elevai Labs, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $0.02 $0.02   (23.5%) $0.03 $0.02 385.80 M $451,975
11/12/2024 $0.02 $0.02   (2.73%) $0.02 $0.02 153.63 M $344,013
11/11/2024 $0.02 $0.02   (-6.31%) $0.02 $0.02 177.12 M $353,162
11/08/2024 $0.02 $0.02   (-9.13%) $0.02 $0.02 438.79 M $345,843
11/07/2024 $0.02 $0.02   (-1.1%) $0.02 $0.02 305.35 M $327,544
11/06/2024 $0.02 $0.02   (-11.88%) $0.02 $0.02 307.86 M $325,715
11/05/2024 $0.03 $0.02   (-15.42%) $0.03 $0.02 474.57 M $391,589
11/04/2024 $0.02 $0.02   (-14.1%) $0.02 $0.02 290.65 M $367,801
11/01/2024 $0.04 $0.03   (-24.94%) $0.04 $0.03 202.28 M $528,829
10/31/2024 $0.06 $0.06   (-8.39%) $0.07 $0.06 54.29 M $1.08 M
10/30/2024 $0.10 $0.09   (-4.13%) $0.10 $0.09 20.46 M $1.70 M
10/29/2024 $0.10 $0.10   (0%) $0.11 $0.10 11.19 M $1.83 M
10/28/2024 $0.09 $0.10   (5.43%) $0.10 $0.09 21.30 M $1.81 M
10/25/2024 $0.16 $0.10   (-38.12%) $0.18 $0.10 398.70 M $1.85 M
10/24/2024 $0.10 $0.09   (-4.85%) $0.10 $0.09 7.05 M $1.69 M
10/23/2024 $0.11 $0.10   (-4.53%) $0.11 $0.10 11.05 M $1.85 M
10/22/2024 $0.09 $0.10   (10.34%) $0.11 $0.09 20.92 M $1.89 M
10/21/2024 $0.10 $0.10   (3.34%) $0.14 $0.09 68.95 M $1.81 M
10/18/2024 $0.09 $0.09   (9.02%) $0.10 $0.08 14.46 M $1.70 M
10/17/2024 $0.09 $0.09   (0%) $0.09 $0.08 3.58 M $1.59 M
10/16/2024 $0.09 $0.09   (-1.94%) $0.09 $0.08 3.33 M $1.57 M
10/15/2024 $0.09 $0.09   (-1%) $0.09 $0.09 4.97 M $1.63 M
10/14/2024 $0.10 $0.09   (-2.9%) $0.10 $0.09 3.00 M $1.71 M
10/11/2024 $0.10 $0.09   (-7.14%) $0.10 $0.09 5.88 M $1.71 M
10/10/2024 $0.10 $0.10   (-1.62%) $0.11 $0.10 7.93 M $1.78 M
10/09/2024 $0.10 $0.10   (0.4%) $0.10 $0.10 9.50 M $1.83 M
10/08/2024 $0.10 $0.10   (0.1%) $0.11 $0.10 15.02 M $1.83 M
10/07/2024 $0.11 $0.11   (-4.02%) $0.11 $0.09 21.07 M $1.92 M
10/04/2024 $0.11 $0.11   (2.18%) $0.11 $0.10 39.86 M $1.98 M
10/03/2024 $0.16 $0.13   (-15.98%) $0.18 $0.13 514.81 M $2.42 M
10/02/2024 $0.09 $0.09   (-3.73%) $0.09 $0.08 13.70 M $1.56 M
10/01/2024 $0.08 $0.08   (-1.9%) $0.09 $0.08 13.84 M $1.51 M
09/30/2024 $0.09 $0.08   (-6.74%) $0.09 $0.08 12.25 M $1.52 M
09/27/2024 $0.09 $0.09   (-0.75%) $0.10 $0.09 14.46 M $1.69 M
09/26/2024 $0.10 $0.09   (-11.88%) $0.10 $0.09 23.61 M $1.63 M
09/25/2024 $0.11 $0.11   (-0.1%) $0.11 $0.10 41.26 M $1.92 M
09/24/2024 $0.10 $0.10   (2.18%) $0.10 $0.10 26.68 M $1.88 M
09/23/2024 $0.11 $0.11   (-6.26%) $0.12 $0.10 23.66 M $1.95 M
09/20/2024 $0.31 $0.28   (-9.65%) $0.32 $0.28 502,431 $5.12 M
09/19/2024 $0.32 $0.31   (-4.14%) $0.33 $0.30 131,127 $5.60 M
09/18/2024 $0.32 $0.30   (-5.39%) $0.33 $0.30 167,800 $5.49 M
09/17/2024 $0.32 $0.32   (-2.71%) $0.37 $0.31 364,200 $5.78 M
09/16/2024 $0.33 $0.31   (-6.21%) $0.35 $0.30 222,100 $5.66 M
09/13/2024 $0.31 $0.35   (13.64%) $0.38 $0.31 1.11 M $6.40 M
09/12/2024 $0.29 $0.31   (6.9%) $0.33 $0.29 463,800 $5.67 M
09/11/2024 $0.29 $0.30   (2.83%) $0.31 $0.29 504,100 $5.46 M
09/10/2024 $0.28 $0.29   (2.49%) $0.29 $0.27 738,900 $5.34 M
09/09/2024 $0.28 $0.28   (-1.51%) $0.29 $0.27 290,200 $5.13 M
09/06/2024 $0.30 $0.29   (-3.26%) $0.32 $0.29 469,111 $5.33 M
09/05/2024 $0.33 $0.31   (-3.56%) $0.36 $0.30 2.21 M $5.75 M
09/04/2024 $0.28 $0.32   (15.2%) $0.34 $0.28 3.19 M $5.92 M
09/03/2024 $0.30 $0.32   (6.67%) $0.38 $0.28 47.04 M $5.86 M
08/30/2024 $0.27 $0.27   (0.3%) $0.27 $0.25 412,000 $4.87 M
08/29/2024 $0.29 $0.27   (-5.89%) $0.29 $0.25 607,100 $4.91 M
08/28/2024 $0.31 $0.29   (-8.03%) $0.32 $0.29 1.02 M $5.22 M
08/27/2024 $0.30 $0.33   (8.33%) $0.33 $0.28 2.02 M $5.95 M
08/26/2024 $0.37 $0.32   (-14.42%) $0.39 $0.26 38.55 M $5.86 M
08/23/2024 $0.30 $0.31   (3.47%) $0.33 $0.25 36.14 M $5.62 M
08/22/2024 $0.24 $0.23   (-4.85%) $0.25 $0.23 161,009 $4.16 M
08/21/2024 $0.24 $0.23   (-5.15%) $0.26 $0.22 371,406 $4.21 M
08/20/2024 $0.29 $0.25   (-13.49%) $0.30 $0.24 531,037 $4.57 M
08/19/2024 $0.29 $0.29   (1.1%) $0.30 $0.27 591,500 $5.37 M
08/16/2024 $0.31 $0.30   (-4.81%) $0.31 $0.30 38,600 $5.43 M
08/15/2024 $0.30 $0.30   (-0.46%) $0.32 $0.28 90,627 $5.49 M
08/14/2024 $0.35 $0.31   (-9.89%) $0.35 $0.30 62,629 $5.70 M
08/13/2024 $0.35 $0.33   (-4.17%) $0.35 $0.33 25,237 $6.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.