5 DAY PERFORMANCE
-15.32%
1 MONTH PERFORMANCE
-27.62%
3 MONTH PERFORMANCE
-58.58%
6 MONTH PERFORMANCE
-66.78%
YEAR-TO-DATE PERFORMANCE
-66.78%
1 YEAR PERFORMANCE
-79.73%
Ekso Bionics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $2.79 | $3.06 (9.68%) | $3.10 | $2.75 | 105.70 K | $71.99 M |
| 06/23/2025 | $2.91 | $2.82 (-3.09%) | $3.02 | $2.82 | 104.57 K | $71.61 M |
| 06/20/2025 | $3.67 | $2.88 (-21.53%) | $3.67 | $2.88 | 325.40 K | $73.13 M |
| 06/18/2025 | $3.93 | $3.59 (-8.65%) | $4.03 | $3.52 | 3.28 M | $91.16 M |
| 06/17/2025 | $3.82 | $3.90 (2.09%) | $4.00 | $3.81 | 37.54 K | $99.03 M |
| 06/16/2025 | $3.85 | $3.86 (0.26%) | $3.95 | $3.81 | 17.20 K | $98.02 M |
| 06/13/2025 | $3.78 | $3.84 (1.59%) | $3.98 | $3.75 | 27.51 K | $97.51 M |
| 06/12/2025 | $4.19 | $3.87 (-7.64%) | $4.19 | $3.81 | 77.35 K | $98.27 M |
| 06/11/2025 | $4.20 | $4.23 (0.71%) | $4.42 | $4.15 | 38.90 K | $107.41 M |
| 06/10/2025 | $4.23 | $4.17 (-1.42%) | $4.37 | $4.16 | 41.55 K | $105.89 M |
| 06/09/2025 | $4.31 | $4.31 (0%) | $4.43 | $4.16 | 30.82 K | $109.44 M |
| 06/06/2025 | $4.29 | $4.27 (-0.47%) | $4.53 | $4.26 | 36.50 K | $108.43 M |
| 06/05/2025 | $4.37 | $4.31 (-1.37%) | $4.49 | $4.12 | 50.11 K | $109.44 M |
| 06/04/2025 | $4.29 | $4.36 (1.63%) | $4.75 | $4.18 | 154.91 K | $110.71 M |
| 06/03/2025 | $4.74 | $4.41 (-6.96%) | $4.80 | $4.30 | 68.10 K | $111.98 M |
| 06/02/2025 | $4.36 | $4.67 (7.11%) | $4.99 | $4.04 | 123.00 K | $118.59 M |
| 05/30/2025 | $4.46 | $4.53 (1.57%) | $4.54 | $4.20 | 780.39 K | $115.03 M |
| 05/29/2025 | $4.52 | $4.54 (0.44%) | $4.65 | $4.24 | 1.05 M | $115.28 M |
| 05/28/2025 | $4.50 | $4.50 (0%) | $4.93 | $4.34 | 1.53 M | $114.27 M |
| 05/27/2025 | $4.20 | $4.43 (5.48%) | $4.65 | $3.99 | 1.43 M | $112.49 M |
| 05/23/2025 | $3.99 | $4.20 (5.26%) | $4.41 | $3.99 | 863.32 K | $106.65 M |
| 05/22/2025 | $3.46 | $4.18 (20.81%) | $4.21 | $3.46 | 1.88 M | $106.14 M |
| 05/21/2025 | $4.20 | $3.79 (-9.76%) | $4.34 | $3.75 | 1.72 M | $96.24 M |
| 05/20/2025 | $3.93 | $4.36 (10.94%) | $4.41 | $3.68 | 4.27 M | $110.71 M |
| 05/19/2025 | $5.70 | $4.97 (-12.81%) | $5.70 | $4.80 | 6.85 M | $126.20 M |
| 05/16/2025 | $6.45 | $5.61 (-13.02%) | $6.45 | $5.46 | 4.49 M | $142.45 M |
| 05/15/2025 | $9.51 | $6.00 (-36.91%) | $9.75 | $5.85 | 99.13 M | $152.36 M |
| 05/14/2025 | $6.96 | $6.78 (-2.59%) | $7.61 | $6.23 | 655.14 K | $172.16 M |
| 05/13/2025 | $6.90 | $6.71 (-2.75%) | $7.95 | $6.36 | 1.07 M | $170.39 M |
| 05/12/2025 | $6.42 | $6.45 (0.47%) | $6.67 | $6.30 | 78.57 K | $163.78 M |
| 05/09/2025 | $6.45 | $6.40 (-0.78%) | $6.45 | $6.26 | 34.15 K | $162.52 M |
| 05/08/2025 | $6.57 | $6.20 (-5.63%) | $6.58 | $6.17 | 117.80 K | $157.44 M |
| 05/07/2025 | $6.53 | $6.58 (0.77%) | $6.68 | $6.13 | 93.50 K | $167.09 M |
| 05/06/2025 | $6.09 | $6.50 (6.73%) | $7.04 | $5.67 | 260.11 K | $165.05 M |
| 05/05/2025 | $7.46 | $7.15 (-4.16%) | $7.47 | $6.73 | 210.10 K | $181.56 M |
| 05/02/2025 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.13 | 4.61 K | $184.10 M |
| 05/01/2025 | $7.05 | $7.26 (2.98%) | $7.50 | $6.98 | 5.21 K | $184.35 M |
| 04/30/2025 | $7.05 | $7.11 (0.85%) | $7.50 | $6.84 | 9.63 K | $180.54 M |
| 04/29/2025 | $7.68 | $7.36 (-4.17%) | $7.70 | $7.20 | 9.77 K | $186.89 M |
| 04/28/2025 | $6.63 | $7.63 (15.08%) | $7.69 | $6.63 | 40.43 K | $193.75 M |
| 04/25/2025 | $6.49 | $6.63 (2.16%) | $6.75 | $6.38 | 5.13 K | $168.36 M |
| 04/24/2025 | $6.23 | $6.45 (3.53%) | $6.68 | $5.93 | 9.04 K | $163.78 M |
| 04/23/2025 | $6.30 | $6.30 (0%) | $6.39 | $5.93 | 5.22 K | $159.98 M |
| 04/22/2025 | $6.30 | $6.05 (-3.97%) | $6.45 | $5.78 | 7.06 K | $153.63 M |
| 04/21/2025 | $6.29 | $6.12 (-2.7%) | $6.43 | $6.02 | 4.56 K | $155.41 M |
| 04/17/2025 | $6.29 | $6.18 (-1.75%) | $6.30 | $5.98 | 2.27 K | $156.93 M |
| 04/16/2025 | $5.85 | $6.21 (6.15%) | $6.30 | $5.70 | 4.75 K | $157.69 M |
| 04/15/2025 | $5.85 | $5.96 (1.88%) | $6.15 | $5.70 | 7.11 K | $151.34 M |
| 04/14/2025 | $5.32 | $5.67 (6.58%) | $5.70 | $5.28 | 5.71 K | $143.98 M |
| 04/11/2025 | $5.60 | $5.48 (-2.14%) | $5.99 | $5.25 | 12.22 K | $139.15 M |
| 04/10/2025 | $6.11 | $5.42 (-11.29%) | $6.11 | $5.40 | 3.15 K | $137.63 M |
| 04/09/2025 | $5.70 | $5.96 (4.56%) | $6.00 | $5.26 | 11.22 K | $151.34 M |
| 04/08/2025 | $5.90 | $5.66 (-4.07%) | $6.15 | $5.48 | 3.01 K | $143.72 M |
| 04/07/2025 | $5.47 | $5.80 (6.03%) | $6.00 | $5.16 | 17.45 K | $147.28 M |
| 04/04/2025 | $6.12 | $5.67 (-7.35%) | $6.27 | $5.66 | 12.82 K | $143.98 M |
| 04/03/2025 | $6.15 | $6.28 (2.11%) | $6.82 | $6.02 | 8.66 K | $159.47 M |
| 04/02/2025 | $6.00 | $6.23 (3.83%) | $6.53 | $5.99 | 5.97 K | $158.20 M |
| 04/01/2025 | $6.03 | $6.08 (0.83%) | $6.45 | $6.00 | 2.19 K | $154.39 M |
| 03/31/2025 | $6.56 | $6.05 (-7.77%) | $6.60 | $6.00 | 10.15 K | $153.63 M |
| 03/28/2025 | $6.60 | $6.56 (-0.61%) | $6.75 | $6.17 | 5.82 K | $166.58 M |
| 03/27/2025 | $6.78 | $6.58 (-2.95%) | $6.78 | $6.37 | 2.86 K | $167.09 M |
| 03/26/2025 | $6.75 | $6.74 (-0.15%) | $6.82 | $6.51 | 4.32 K | $171.15 M |
| 03/25/2025 | $7.27 | $6.78 (-6.74%) | $7.35 | $6.30 | 22.37 K | $172.16 M |
| 03/24/2025 | $7.50 | $7.34 (-2.13%) | $7.50 | $7.04 | 8.75 K | $186.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
