5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-12.38%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-50.87%
1 YEAR PERFORMANCE
-57.15%
Ekso Bionics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $4.68 | $4.42 (-5.56%) | $4.94 | $4.30 | 76.40 K | $11.56 M |
| 12/02/2025 | $4.75 | $4.60 (-3.16%) | $4.79 | $4.51 | 6.14 K | $12.03 M |
| 12/01/2025 | $4.59 | $4.73 (3.05%) | $4.78 | $4.59 | 9.72 K | $12.37 M |
| 11/28/2025 | $4.59 | $4.73 (3.05%) | $4.80 | $4.48 | 14.10 K | $12.37 M |
| 11/26/2025 | $4.27 | $4.47 (4.68%) | $4.59 | $4.27 | 10.05 K | $11.69 M |
| 11/25/2025 | $4.23 | $4.38 (3.55%) | $4.39 | $4.16 | 7.60 K | $11.46 M |
| 11/24/2025 | $4.10 | $4.22 (2.93%) | $4.32 | $4.10 | 8.63 K | $11.04 M |
| 11/21/2025 | $3.92 | $4.08 (4.08%) | $4.19 | $3.92 | 16.80 K | $10.67 M |
| 11/20/2025 | $4.16 | $3.87 (-6.97%) | $4.29 | $3.86 | 27.66 K | $10.12 M |
| 11/19/2025 | $4.23 | $4.03 (-4.73%) | $4.32 | $4.00 | 20.00 K | $10.54 M |
| 11/18/2025 | $4.16 | $4.18 (0.48%) | $4.23 | $3.85 | 48.15 K | $10.93 M |
| 11/17/2025 | $4.56 | $4.16 (-8.77%) | $4.79 | $4.03 | 34.14 K | $10.88 M |
| 11/14/2025 | $4.70 | $4.49 (-4.47%) | $4.77 | $4.47 | 38.30 K | $11.75 M |
| 11/13/2025 | $5.40 | $4.79 (-11.3%) | $5.40 | $4.57 | 88.70 K | $12.53 M |
| 11/12/2025 | $5.10 | $5.45 (6.86%) | $5.49 | $5.01 | 86.83 K | $14.26 M |
| 11/11/2025 | $5.03 | $4.99 (-0.8%) | $5.15 | $4.81 | 38.61 K | $13.05 M |
| 11/10/2025 | $4.81 | $5.00 (3.95%) | $5.15 | $4.81 | 95.63 K | $13.08 M |
| 11/07/2025 | $4.86 | $4.67 (-3.91%) | $4.86 | $4.50 | 63.75 K | $12.22 M |
| 11/06/2025 | $5.17 | $4.85 (-6.19%) | $5.17 | $4.82 | 30.63 K | $12.69 M |
| 11/05/2025 | $5.09 | $5.25 (3.14%) | $5.29 | $5.04 | 20.54 K | $13.73 M |
| 11/04/2025 | $5.27 | $5.13 (-2.66%) | $5.29 | $5.00 | 34.03 K | $13.42 M |
| 11/03/2025 | $5.32 | $5.16 (-3.01%) | $5.50 | $5.06 | 36.14 K | $13.50 M |
| 10/31/2025 | $5.03 | $5.39 (7.16%) | $5.50 | $5.03 | 50.26 K | $14.10 M |
| 10/30/2025 | $5.25 | $5.10 (-2.86%) | $5.48 | $4.82 | 59.70 K | $13.34 M |
| 10/29/2025 | $4.80 | $5.25 (9.38%) | $5.48 | $4.75 | 146.26 K | $13.73 M |
| 10/28/2025 | $4.85 | $4.81 (-0.82%) | $4.99 | $4.61 | 60.71 K | $12.58 M |
| 10/27/2025 | $5.09 | $4.92 (-3.34%) | $5.27 | $4.82 | 36.00 K | $12.87 M |
| 10/24/2025 | $4.92 | $5.09 (3.46%) | $5.09 | $4.84 | 32.03 K | $11.10 M |
| 10/23/2025 | $4.65 | $4.87 (4.73%) | $4.89 | $4.52 | 23.70 K | $10.62 M |
| 10/22/2025 | $4.92 | $4.60 (-6.5%) | $5.28 | $4.45 | 47.68 K | $10.03 M |
| 10/21/2025 | $4.84 | $4.91 (1.45%) | $5.01 | $4.80 | 13.43 K | $10.70 M |
| 10/20/2025 | $4.73 | $4.84 (2.33%) | $4.84 | $4.61 | 30.98 K | $10.55 M |
| 10/17/2025 | $4.87 | $4.61 (-5.34%) | $4.91 | $4.60 | 38.48 K | $10.05 M |
| 10/16/2025 | $5.24 | $4.91 (-6.3%) | $5.31 | $4.87 | 44.03 K | $10.70 M |
| 10/15/2025 | $5.12 | $5.17 (0.98%) | $5.55 | $5.11 | 70.45 K | $11.27 M |
| 10/14/2025 | $4.87 | $5.08 (4.31%) | $5.27 | $4.86 | 32.04 K | $11.07 M |
| 10/13/2025 | $4.91 | $4.94 (0.61%) | $5.10 | $4.91 | 27.71 K | $10.77 M |
| 10/10/2025 | $5.42 | $4.94 (-8.86%) | $5.43 | $4.86 | 85.70 K | $10.77 M |
| 10/09/2025 | $5.25 | $5.34 (1.71%) | $5.41 | $5.23 | 45.56 K | $11.64 M |
| 10/08/2025 | $5.29 | $5.24 (-0.95%) | $5.52 | $5.17 | 48.48 K | $11.42 M |
| 10/07/2025 | $5.48 | $5.40 (-1.46%) | $5.51 | $5.24 | 45.50 K | $11.77 M |
| 10/06/2025 | $5.57 | $5.49 (-1.44%) | $5.57 | $5.30 | 31.23 K | $11.97 M |
| 10/03/2025 | $5.44 | $5.60 (2.94%) | $5.69 | $5.44 | 62.36 K | $12.21 M |
| 10/02/2025 | $5.17 | $5.32 (2.9%) | $5.33 | $5.02 | 24.22 K | $11.60 M |
| 10/01/2025 | $5.13 | $5.15 (0.39%) | $5.38 | $5.00 | 28.03 K | $11.23 M |
| 09/30/2025 | $5.45 | $5.13 (-5.87%) | $5.45 | $4.96 | 62.40 K | $11.18 M |
| 09/29/2025 | $5.19 | $5.46 (5.2%) | $5.70 | $5.16 | 109.80 K | $11.90 M |
| 09/26/2025 | $4.71 | $5.06 (7.43%) | $5.33 | $4.67 | 96.20 K | $11.03 M |
| 09/25/2025 | $4.64 | $4.69 (1.08%) | $5.00 | $4.58 | 87.17 K | $10.22 M |
| 09/24/2025 | $4.38 | $4.66 (6.39%) | $4.75 | $4.38 | 53.90 K | $10.16 M |
| 09/23/2025 | $4.40 | $4.46 (1.36%) | $4.59 | $4.30 | 45.20 K | $9.72 M |
| 09/22/2025 | $4.55 | $4.40 (-3.3%) | $4.59 | $4.29 | 64.60 K | $9.59 M |
| 09/19/2025 | $4.35 | $4.42 (1.61%) | $4.63 | $4.25 | 91.21 K | $9.64 M |
| 09/18/2025 | $3.97 | $4.28 (7.81%) | $4.81 | $3.97 | 210.21 K | $9.33 M |
| 09/17/2025 | $3.97 | $3.90 (-1.76%) | $4.10 | $3.88 | 17.09 K | $8.50 M |
| 09/16/2025 | $4.01 | $3.98 (-0.75%) | $4.01 | $3.82 | 25.64 K | $8.68 M |
| 09/15/2025 | $3.86 | $4.00 (3.63%) | $4.02 | $3.81 | 26.40 K | $8.72 M |
| 09/12/2025 | $3.88 | $3.83 (-1.29%) | $4.01 | $3.81 | 34.84 K | $8.35 M |
| 09/11/2025 | $3.53 | $3.92 (11.05%) | $4.13 | $3.47 | 124.48 K | $8.55 M |
| 09/10/2025 | $4.06 | $4.01 (-1.23%) | $4.10 | $3.89 | 21.33 K | $8.74 M |
| 09/09/2025 | $4.22 | $4.06 (-3.79%) | $4.22 | $3.97 | 31.49 K | $8.85 M |
| 09/08/2025 | $3.98 | $4.12 (3.52%) | $4.22 | $3.98 | 19.80 K | $8.98 M |
| 09/05/2025 | $4.06 | $4.04 (-0.49%) | $4.08 | $3.92 | 16.10 K | $8.81 M |
| 09/04/2025 | $4.21 | $4.06 (-3.56%) | $4.23 | $3.93 | 29.85 K | $8.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
