5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-18.53%
3 MONTH PERFORMANCE
+69.02%
6 MONTH PERFORMANCE
+137.47%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-0.69%
Ekso Bionics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.11 | $8.70 (7.27%) | $8.89 | $8.11 | 145.79 K | $22.76 M |
| 01/29/2026 | $8.50 | $8.39 (-1.29%) | $8.53 | $8.05 | 127.88 K | $21.95 M |
| 01/28/2026 | $8.32 | $8.50 (2.16%) | $8.99 | $8.19 | 177.30 K | $22.24 M |
| 01/27/2026 | $7.91 | $8.26 (4.42%) | $8.39 | $7.55 | 149.04 K | $21.61 M |
| 01/26/2026 | $8.62 | $7.92 (-8.12%) | $9.47 | $7.90 | 351.80 K | $20.72 M |
| 01/23/2026 | $8.00 | $8.71 (8.88%) | $8.86 | $7.86 | 196.41 K | $22.79 M |
| 01/22/2026 | $7.93 | $7.91 (-0.25%) | $8.23 | $7.75 | 85.37 K | $20.69 M |
| 01/21/2026 | $8.36 | $7.85 (-6.1%) | $8.83 | $6.93 | 415.59 K | $20.54 M |
| 01/20/2026 | $8.35 | $8.22 (-1.56%) | $8.94 | $8.00 | 158.00 K | $21.50 M |
| 01/16/2026 | $8.33 | $8.86 (6.36%) | $9.11 | $8.20 | 259.20 K | $23.18 M |
| 01/15/2026 | $8.02 | $8.55 (6.61%) | $8.75 | $7.70 | 230.51 K | $22.37 M |
| 01/14/2026 | $8.26 | $8.10 (-1.94%) | $8.46 | $7.90 | 87.57 K | $21.19 M |
| 01/13/2026 | $8.66 | $8.22 (-5.08%) | $8.90 | $7.86 | 292.62 K | $21.50 M |
| 01/12/2026 | $8.08 | $8.78 (8.66%) | $8.79 | $8.01 | 282.40 K | $22.97 M |
| 01/09/2026 | $8.33 | $7.93 (-4.8%) | $8.55 | $7.84 | 404.71 K | $20.74 M |
| 01/08/2026 | $8.75 | $8.19 (-6.4%) | $9.12 | $8.06 | 355.90 K | $21.43 M |
| 01/07/2026 | $9.63 | $8.82 (-8.41%) | $10.10 | $8.50 | 563.70 K | $23.07 M |
| 01/06/2026 | $8.59 | $9.53 (10.94%) | $9.78 | $8.30 | 977.64 K | $24.93 M |
| 01/05/2026 | $7.84 | $8.55 (9.06%) | $8.55 | $7.75 | 767.12 K | $22.37 M |
| 01/02/2026 | $8.55 | $7.84 (-8.3%) | $8.87 | $7.50 | 1.23 M | $20.51 M |
| 12/31/2025 | $9.56 | $8.64 (-9.62%) | $9.62 | $8.46 | 3.73 M | $22.60 M |
| 12/30/2025 | $8.75 | $10.58 (20.91%) | $12.70 | $7.80 | 111.14 M | $27.68 M |
| 12/29/2025 | $5.55 | $5.46 (-1.62%) | $5.60 | $5.36 | 2.86 M | $14.28 M |
| 12/26/2025 | $5.47 | $5.56 (1.65%) | $5.60 | $5.35 | 26.76 K | $14.54 M |
| 12/24/2025 | $5.31 | $5.47 (3.01%) | $5.58 | $5.30 | 54.92 K | $14.31 M |
| 12/23/2025 | $5.25 | $5.31 (1.14%) | $5.40 | $5.08 | 61.09 K | $13.89 M |
| 12/22/2025 | $4.86 | $5.27 (8.44%) | $5.32 | $4.80 | 54.60 K | $13.79 M |
| 12/19/2025 | $4.71 | $4.86 (3.18%) | $5.00 | $4.71 | 57.67 K | $12.71 M |
| 12/18/2025 | $4.80 | $4.82 (0.42%) | $5.09 | $4.66 | 90.70 K | $12.61 M |
| 12/17/2025 | $4.70 | $4.73 (0.64%) | $4.80 | $4.62 | 15.81 K | $12.37 M |
| 12/16/2025 | $4.63 | $4.70 (1.51%) | $4.80 | $4.62 | 19.71 K | $12.30 M |
| 12/15/2025 | $4.72 | $4.65 (-1.48%) | $4.79 | $4.59 | 31.11 K | $12.16 M |
| 12/12/2025 | $4.65 | $4.67 (0.43%) | $4.89 | $4.56 | 47.72 K | $12.22 M |
| 12/11/2025 | $4.77 | $4.68 (-1.89%) | $4.77 | $4.58 | 28.57 K | $12.24 M |
| 12/10/2025 | $4.81 | $4.84 (0.62%) | $4.93 | $4.61 | 61.60 K | $12.66 M |
| 12/09/2025 | $4.37 | $4.82 (10.3%) | $4.84 | $4.23 | 111.00 K | $12.61 M |
| 12/08/2025 | $4.30 | $4.42 (2.79%) | $4.50 | $4.10 | 94.10 K | $11.56 M |
| 12/05/2025 | $4.05 | $4.29 (5.93%) | $4.51 | $3.98 | 197.33 K | $11.22 M |
| 12/04/2025 | $4.31 | $4.07 (-5.57%) | $4.46 | $3.50 | 5.48 M | $10.65 M |
| 12/03/2025 | $4.68 | $4.42 (-5.56%) | $4.94 | $4.30 | 76.42 K | $11.56 M |
| 12/02/2025 | $4.75 | $4.60 (-3.16%) | $4.79 | $4.51 | 6.14 K | $12.03 M |
| 12/01/2025 | $4.59 | $4.73 (3.05%) | $4.78 | $4.59 | 9.72 K | $12.37 M |
| 11/28/2025 | $4.59 | $4.73 (3.05%) | $4.80 | $4.48 | 14.10 K | $12.37 M |
| 11/26/2025 | $4.27 | $4.47 (4.68%) | $4.60 | $4.27 | 10.05 K | $11.69 M |
| 11/25/2025 | $4.23 | $4.38 (3.55%) | $4.39 | $4.16 | 7.60 K | $11.46 M |
| 11/24/2025 | $4.10 | $4.22 (2.93%) | $4.32 | $4.10 | 8.63 K | $11.04 M |
| 11/21/2025 | $3.92 | $4.08 (4.08%) | $4.19 | $3.92 | 16.80 K | $10.67 M |
| 11/20/2025 | $4.16 | $3.87 (-6.97%) | $4.29 | $3.86 | 27.66 K | $10.12 M |
| 11/19/2025 | $4.23 | $4.03 (-4.73%) | $4.32 | $4.00 | 20.00 K | $10.54 M |
| 11/18/2025 | $4.16 | $4.18 (0.48%) | $4.23 | $3.85 | 48.15 K | $10.93 M |
| 11/17/2025 | $4.56 | $4.16 (-8.77%) | $4.79 | $4.03 | 34.14 K | $10.88 M |
| 11/14/2025 | $4.70 | $4.49 (-4.47%) | $4.77 | $4.47 | 38.30 K | $11.75 M |
| 11/13/2025 | $5.40 | $4.79 (-11.3%) | $5.40 | $4.57 | 88.70 K | $12.53 M |
| 11/12/2025 | $5.10 | $5.45 (6.86%) | $5.49 | $5.01 | 86.83 K | $14.26 M |
| 11/11/2025 | $5.03 | $4.99 (-0.8%) | $5.15 | $4.81 | 38.61 K | $13.05 M |
| 11/10/2025 | $4.81 | $5.00 (3.95%) | $5.15 | $4.81 | 95.63 K | $13.08 M |
| 11/07/2025 | $4.86 | $4.67 (-3.91%) | $4.86 | $4.50 | 63.75 K | $12.22 M |
| 11/06/2025 | $5.17 | $4.85 (-6.19%) | $5.17 | $4.82 | 30.63 K | $12.69 M |
| 11/05/2025 | $5.09 | $5.25 (3.14%) | $5.29 | $5.04 | 20.54 K | $13.73 M |
| 11/04/2025 | $5.27 | $5.13 (-2.66%) | $5.29 | $5.00 | 34.03 K | $13.42 M |
| 11/03/2025 | $5.32 | $5.16 (-3.01%) | $5.50 | $5.06 | 36.14 K | $13.50 M |
| 10/31/2025 | $5.03 | $5.39 (7.16%) | $5.50 | $5.03 | 50.26 K | $14.10 M |
| 10/30/2025 | $5.25 | $5.10 (-2.86%) | $5.48 | $4.82 | 59.70 K | $13.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
