5 DAY PERFORMANCE
+6.12%
1 MONTH PERFORMANCE
+9.18%
3 MONTH PERFORMANCE
+122.39%
6 MONTH PERFORMANCE
+158.99%
YEAR-TO-DATE PERFORMANCE
+18.40%
1 YEAR PERFORMANCE
+29.99%
Ekso Bionics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $10.00 | $10.23 (2.3%) | $10.28 | $10.00 | 45.15 K | $24.82 M |
| 02/27/2026 | $9.98 | $10.14 (1.6%) | $10.23 | $9.98 | 54.55 K | $24.60 M |
| 02/26/2026 | $9.75 | $10.02 (2.77%) | $10.41 | $9.75 | 55.72 K | $24.31 M |
| 02/25/2026 | $10.13 | $9.64 (-4.84%) | $10.38 | $9.64 | 73.92 K | $23.39 M |
| 02/24/2026 | $10.64 | $10.17 (-4.42%) | $10.87 | $9.80 | 127.50 K | $24.67 M |
| 02/23/2026 | $11.42 | $10.64 (-6.83%) | $11.85 | $10.63 | 105.93 K | $25.81 M |
| 02/20/2026 | $12.30 | $11.18 (-9.11%) | $12.55 | $11.16 | 131.50 K | $27.12 M |
| 02/19/2026 | $12.52 | $12.30 (-1.76%) | $12.88 | $12.05 | 133.80 K | $32.18 M |
| 02/18/2026 | $11.25 | $12.95 (15.11%) | $13.27 | $11.06 | 285.21 K | $33.88 M |
| 02/17/2026 | $9.70 | $11.16 (15.05%) | $11.40 | $9.60 | 234.00 K | $29.19 M |
| 02/13/2026 | $9.16 | $9.87 (7.75%) | $10.17 | $8.71 | 228.33 K | $25.82 M |
| 02/12/2026 | $9.88 | $9.20 (-6.88%) | $10.00 | $9.06 | 105.80 K | $24.07 M |
| 02/11/2026 | $9.83 | $9.91 (0.81%) | $10.11 | $9.50 | 139.45 K | $25.92 M |
| 02/10/2026 | $10.00 | $9.84 (-1.6%) | $10.43 | $9.81 | 215.50 K | $25.74 M |
| 02/09/2026 | $10.37 | $9.98 (-3.76%) | $10.46 | $9.60 | 92.75 K | $26.11 M |
| 02/06/2026 | $9.63 | $10.41 (8.1%) | $10.76 | $9.51 | 286.90 K | $27.23 M |
| 02/05/2026 | $9.30 | $9.36 (0.65%) | $9.93 | $9.11 | 168.71 K | $24.49 M |
| 02/04/2026 | $9.04 | $9.53 (5.42%) | $9.70 | $8.39 | 310.15 K | $24.93 M |
| 02/03/2026 | $9.28 | $9.07 (-2.26%) | $9.59 | $8.60 | 90.20 K | $23.73 M |
| 02/02/2026 | $8.50 | $9.37 (10.24%) | $9.75 | $8.50 | 231.73 K | $24.51 M |
| 01/30/2026 | $8.11 | $8.70 (7.27%) | $8.89 | $8.11 | 145.90 K | $22.76 M |
| 01/29/2026 | $8.50 | $8.39 (-1.29%) | $8.53 | $8.05 | 127.88 K | $21.95 M |
| 01/28/2026 | $8.32 | $8.50 (2.16%) | $8.99 | $8.19 | 177.30 K | $22.24 M |
| 01/27/2026 | $7.91 | $8.26 (4.42%) | $8.39 | $7.55 | 149.04 K | $21.61 M |
| 01/26/2026 | $8.62 | $7.92 (-8.12%) | $9.47 | $7.90 | 351.80 K | $20.72 M |
| 01/23/2026 | $8.00 | $8.71 (8.88%) | $8.86 | $7.86 | 196.41 K | $22.79 M |
| 01/22/2026 | $7.93 | $7.91 (-0.25%) | $8.23 | $7.75 | 85.37 K | $20.69 M |
| 01/21/2026 | $8.36 | $7.85 (-6.1%) | $8.83 | $6.93 | 415.59 K | $20.54 M |
| 01/20/2026 | $8.35 | $8.22 (-1.56%) | $8.94 | $8.00 | 158.00 K | $21.50 M |
| 01/16/2026 | $8.33 | $8.86 (6.36%) | $9.11 | $8.20 | 259.20 K | $23.18 M |
| 01/15/2026 | $8.02 | $8.55 (6.61%) | $8.75 | $7.70 | 230.51 K | $22.37 M |
| 01/14/2026 | $8.26 | $8.10 (-1.94%) | $8.46 | $7.90 | 87.57 K | $21.19 M |
| 01/13/2026 | $8.66 | $8.22 (-5.08%) | $8.90 | $7.86 | 292.62 K | $21.50 M |
| 01/12/2026 | $8.08 | $8.78 (8.66%) | $8.79 | $8.01 | 282.40 K | $22.97 M |
| 01/09/2026 | $8.33 | $7.93 (-4.8%) | $8.55 | $7.84 | 404.71 K | $20.74 M |
| 01/08/2026 | $8.75 | $8.19 (-6.4%) | $9.12 | $8.06 | 355.90 K | $21.43 M |
| 01/07/2026 | $9.63 | $8.82 (-8.41%) | $10.10 | $8.50 | 563.70 K | $23.07 M |
| 01/06/2026 | $8.59 | $9.53 (10.94%) | $9.78 | $8.30 | 977.64 K | $24.93 M |
| 01/05/2026 | $7.84 | $8.55 (9.06%) | $8.55 | $7.75 | 767.12 K | $22.37 M |
| 01/02/2026 | $8.55 | $7.84 (-8.3%) | $8.87 | $7.50 | 1.23 M | $20.51 M |
| 12/31/2025 | $9.56 | $8.64 (-9.62%) | $9.62 | $8.46 | 3.73 M | $22.60 M |
| 12/30/2025 | $8.75 | $10.58 (20.91%) | $12.70 | $7.80 | 111.14 M | $27.68 M |
| 12/29/2025 | $5.55 | $5.46 (-1.62%) | $5.60 | $5.36 | 2.86 M | $14.28 M |
| 12/26/2025 | $5.47 | $5.56 (1.65%) | $5.60 | $5.35 | 26.76 K | $14.54 M |
| 12/24/2025 | $5.31 | $5.47 (3.01%) | $5.58 | $5.30 | 54.92 K | $14.31 M |
| 12/23/2025 | $5.25 | $5.31 (1.14%) | $5.40 | $5.08 | 61.09 K | $13.89 M |
| 12/22/2025 | $4.86 | $5.27 (8.44%) | $5.32 | $4.80 | 54.60 K | $13.79 M |
| 12/19/2025 | $4.71 | $4.86 (3.18%) | $5.00 | $4.71 | 57.67 K | $12.71 M |
| 12/18/2025 | $4.80 | $4.82 (0.42%) | $5.09 | $4.66 | 90.70 K | $12.61 M |
| 12/17/2025 | $4.70 | $4.73 (0.64%) | $4.80 | $4.62 | 15.81 K | $12.37 M |
| 12/16/2025 | $4.63 | $4.70 (1.51%) | $4.80 | $4.62 | 19.71 K | $12.30 M |
| 12/15/2025 | $4.72 | $4.65 (-1.48%) | $4.79 | $4.59 | 31.11 K | $12.16 M |
| 12/12/2025 | $4.65 | $4.67 (0.43%) | $4.89 | $4.56 | 47.72 K | $12.22 M |
| 12/11/2025 | $4.77 | $4.68 (-1.89%) | $4.77 | $4.58 | 28.57 K | $12.24 M |
| 12/10/2025 | $4.81 | $4.84 (0.62%) | $4.93 | $4.61 | 61.60 K | $12.66 M |
| 12/09/2025 | $4.37 | $4.82 (10.3%) | $4.84 | $4.23 | 111.00 K | $12.61 M |
| 12/08/2025 | $4.30 | $4.42 (2.79%) | $4.50 | $4.10 | 94.10 K | $11.56 M |
| 12/05/2025 | $4.05 | $4.29 (5.93%) | $4.51 | $3.98 | 197.33 K | $11.22 M |
| 12/04/2025 | $4.31 | $4.07 (-5.57%) | $4.46 | $3.50 | 5.48 M | $10.65 M |
| 12/03/2025 | $4.68 | $4.42 (-5.56%) | $4.94 | $4.30 | 76.42 K | $11.56 M |
| 12/02/2025 | $4.75 | $4.60 (-3.16%) | $4.79 | $4.51 | 6.14 K | $12.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
