5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
+23.48%
6 MONTH PERFORMANCE
-20.10%
YEAR-TO-DATE PERFORMANCE
-46.56%
1 YEAR PERFORMANCE
-68.35%
Ekso Bionics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $4.84 | $4.91 (1.45%) | $5.01 | $4.80 | 13.11 K | $10.77 M |
| 10/20/2025 | $4.73 | $4.84 (2.33%) | $4.84 | $4.61 | 30.98 K | $10.55 M |
| 10/17/2025 | $4.87 | $4.61 (-5.34%) | $4.91 | $4.60 | 38.48 K | $10.05 M |
| 10/16/2025 | $5.24 | $4.91 (-6.3%) | $5.31 | $4.87 | 44.03 K | $10.70 M |
| 10/15/2025 | $5.12 | $5.17 (0.98%) | $5.55 | $5.11 | 70.45 K | $11.27 M |
| 10/14/2025 | $4.87 | $5.08 (4.31%) | $5.27 | $4.86 | 32.04 K | $11.07 M |
| 10/13/2025 | $4.91 | $4.94 (0.61%) | $5.10 | $4.91 | 27.71 K | $10.77 M |
| 10/10/2025 | $5.42 | $4.94 (-8.86%) | $5.43 | $4.86 | 85.70 K | $10.77 M |
| 10/09/2025 | $5.25 | $5.34 (1.71%) | $5.41 | $5.23 | 45.56 K | $11.64 M |
| 10/08/2025 | $5.29 | $5.24 (-0.95%) | $5.52 | $5.17 | 48.48 K | $11.42 M |
| 10/07/2025 | $5.48 | $5.40 (-1.46%) | $5.51 | $5.24 | 45.50 K | $11.77 M |
| 10/06/2025 | $5.57 | $5.49 (-1.44%) | $5.57 | $5.30 | 31.23 K | $11.97 M |
| 10/03/2025 | $5.44 | $5.60 (2.94%) | $5.69 | $5.44 | 62.36 K | $12.21 M |
| 10/02/2025 | $5.17 | $5.32 (2.9%) | $5.33 | $5.02 | 24.22 K | $11.60 M |
| 10/01/2025 | $5.13 | $5.15 (0.39%) | $5.38 | $5.00 | 28.03 K | $11.23 M |
| 09/30/2025 | $5.45 | $5.13 (-5.87%) | $5.45 | $4.96 | 62.40 K | $11.18 M |
| 09/29/2025 | $5.19 | $5.46 (5.2%) | $5.70 | $5.16 | 109.80 K | $11.90 M |
| 09/26/2025 | $4.71 | $5.06 (7.43%) | $5.33 | $4.67 | 96.20 K | $11.03 M |
| 09/25/2025 | $4.64 | $4.69 (1.08%) | $5.00 | $4.58 | 87.17 K | $10.22 M |
| 09/24/2025 | $4.38 | $4.66 (6.39%) | $4.75 | $4.38 | 53.90 K | $10.16 M |
| 09/23/2025 | $4.40 | $4.46 (1.36%) | $4.59 | $4.30 | 45.20 K | $9.72 M |
| 09/22/2025 | $4.55 | $4.40 (-3.3%) | $4.59 | $4.29 | 64.60 K | $9.59 M |
| 09/19/2025 | $4.35 | $4.42 (1.61%) | $4.63 | $4.25 | 91.21 K | $9.64 M |
| 09/18/2025 | $3.97 | $4.28 (7.81%) | $4.81 | $3.97 | 210.21 K | $9.33 M |
| 09/17/2025 | $3.97 | $3.90 (-1.76%) | $4.10 | $3.88 | 17.09 K | $8.50 M |
| 09/16/2025 | $4.01 | $3.98 (-0.75%) | $4.01 | $3.82 | 25.64 K | $8.68 M |
| 09/15/2025 | $3.86 | $4.00 (3.63%) | $4.02 | $3.81 | 26.40 K | $8.72 M |
| 09/12/2025 | $3.88 | $3.83 (-1.29%) | $4.01 | $3.81 | 34.84 K | $8.35 M |
| 09/11/2025 | $3.53 | $3.92 (11.05%) | $4.13 | $3.47 | 124.48 K | $8.55 M |
| 09/10/2025 | $4.06 | $4.01 (-1.23%) | $4.10 | $3.89 | 21.33 K | $8.74 M |
| 09/09/2025 | $4.22 | $4.06 (-3.79%) | $4.22 | $3.97 | 31.49 K | $8.85 M |
| 09/08/2025 | $3.98 | $4.12 (3.52%) | $4.22 | $3.98 | 19.80 K | $8.98 M |
| 09/05/2025 | $4.06 | $4.04 (-0.49%) | $4.08 | $3.92 | 16.10 K | $8.81 M |
| 09/04/2025 | $4.21 | $4.06 (-3.56%) | $4.23 | $3.93 | 29.85 K | $8.85 M |
| 09/03/2025 | $3.94 | $4.23 (7.36%) | $4.27 | $3.82 | 85.91 K | $9.22 M |
| 09/02/2025 | $3.75 | $3.95 (5.33%) | $3.96 | $3.64 | 58.95 K | $8.61 M |
| 08/29/2025 | $3.89 | $3.75 (-3.6%) | $3.96 | $3.75 | 10.10 K | $8.18 M |
| 08/28/2025 | $3.82 | $3.89 (1.83%) | $3.89 | $3.77 | 25.92 K | $8.48 M |
| 08/27/2025 | $3.84 | $3.80 (-1.04%) | $3.89 | $3.73 | 28.60 K | $8.28 M |
| 08/26/2025 | $3.74 | $3.74 (0%) | $3.79 | $3.58 | 41.22 K | $8.15 M |
| 08/25/2025 | $3.56 | $3.72 (4.49%) | $3.79 | $3.56 | 48.37 K | $8.11 M |
| 08/22/2025 | $3.35 | $3.55 (5.97%) | $3.56 | $3.35 | 35.51 K | $7.74 M |
| 08/21/2025 | $3.25 | $3.35 (3.08%) | $3.39 | $3.23 | 28.20 K | $7.30 M |
| 08/20/2025 | $3.10 | $3.26 (5.16%) | $3.30 | $3.05 | 42.80 K | $7.11 M |
| 08/19/2025 | $3.17 | $3.10 (-2.21%) | $3.31 | $3.05 | 59.30 K | $6.76 M |
| 08/18/2025 | $3.16 | $3.24 (2.53%) | $3.24 | $3.01 | 57.02 K | $7.06 M |
| 08/15/2025 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.05 | 32.31 K | $6.85 M |
| 08/14/2025 | $3.21 | $3.19 (-0.62%) | $3.23 | $3.07 | 23.80 K | $6.95 M |
| 08/13/2025 | $3.04 | $3.21 (5.59%) | $3.24 | $3.04 | 43.04 K | $7.00 M |
| 08/12/2025 | $3.00 | $3.04 (1.33%) | $3.05 | $2.92 | 29.33 K | $6.63 M |
| 08/11/2025 | $3.10 | $2.98 (-3.87%) | $3.10 | $2.91 | 25.00 K | $6.50 M |
| 08/08/2025 | $3.10 | $2.99 (-3.55%) | $3.20 | $2.91 | 128.45 K | $6.52 M |
| 08/07/2025 | $3.31 | $3.14 (-5.14%) | $3.34 | $3.10 | 63.60 K | $6.85 M |
| 08/06/2025 | $3.38 | $3.25 (-3.85%) | $3.38 | $3.21 | 44.34 K | $7.09 M |
| 08/05/2025 | $3.25 | $3.38 (4%) | $3.42 | $3.15 | 76.24 K | $7.37 M |
| 08/04/2025 | $3.40 | $3.29 (-3.24%) | $3.47 | $3.17 | 113.13 K | $7.17 M |
| 08/01/2025 | $3.55 | $3.49 (-1.69%) | $3.58 | $3.36 | 34.84 K | $7.61 M |
| 07/31/2025 | $3.62 | $3.48 (-3.87%) | $3.62 | $3.30 | 69.53 K | $7.59 M |
| 07/30/2025 | $3.34 | $3.63 (8.68%) | $3.72 | $3.32 | 121.12 K | $7.91 M |
| 07/29/2025 | $3.66 | $3.29 (-10.11%) | $3.93 | $3.18 | 352.30 K | $7.17 M |
| 07/28/2025 | $5.14 | $4.53 (-11.87%) | $5.60 | $4.40 | 602.90 K | $9.88 M |
| 07/25/2025 | $4.76 | $4.82 (1.26%) | $4.84 | $4.51 | 305.34 K | $10.51 M |
| 07/24/2025 | $4.49 | $4.72 (5.12%) | $4.74 | $4.25 | 213.62 K | $119.85 M |
| 07/23/2025 | $3.91 | $4.40 (12.53%) | $4.40 | $3.86 | 139.92 K | $111.73 M |
| 07/22/2025 | $4.05 | $3.86 (-4.69%) | $4.10 | $3.79 | 55.59 K | $98.02 M |
| 07/21/2025 | $3.84 | $3.96 (3.13%) | $4.28 | $3.80 | 155.60 K | $100.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
