5 DAY PERFORMANCE
-3.69%
1 MONTH PERFORMANCE
-9.92%
3 MONTH PERFORMANCE
-34.03%
6 MONTH PERFORMANCE
-95.16%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
-98.33%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.60 | $0.60 (0.35%) | $0.61 | $0.58 | 322,577 | $1.23 M |
| 01/13/2025 | $0.62 | $0.58 (-5.82%) | $0.62 | $0.54 | 1.14 M | $1.19 M |
| 01/10/2025 | $0.66 | $0.63 (-4.03%) | $0.66 | $0.61 | 1.14 M | $1.29 M |
| 01/08/2025 | $0.71 | $0.67 (-6.32%) | $0.73 | $0.65 | 1.27 M | $1.36 M |
| 01/07/2025 | $0.87 | $0.72 (-16.73%) | $0.87 | $0.69 | 2.77 M | $1.48 M |
| 01/06/2025 | $0.90 | $0.87 (-2.79%) | $0.99 | $0.76 | 5.41 M | $1.79 M |
| 01/03/2025 | $0.81 | $0.78 (-3.13%) | $0.81 | $0.68 | 4.83 M | $1.59 M |
| 01/02/2025 | $0.64 | $0.80 (25.5%) | $1.02 | $0.62 | 15.99 M | $1.64 M |
| 12/31/2024 | $0.65 | $0.64 (-2.54%) | $0.66 | $0.62 | 753,705 | $1.30 M |
| 12/30/2024 | $0.67 | $0.64 (-5.22%) | $0.68 | $0.61 | 1.85 M | $1.30 M |
| 12/27/2024 | $0.68 | $0.67 (-2.21%) | $0.69 | $0.65 | 488,700 | $1.36 M |
| 12/26/2024 | $0.69 | $0.69 (0.13%) | $0.70 | $0.67 | 575,569 | $1.41 M |
| 12/24/2024 | $0.71 | $0.70 (-1.07%) | $0.71 | $0.65 | 1.58 M | $1.44 M |
| 12/23/2024 | $0.77 | $0.77 (0.43%) | $0.78 | $0.74 | 287,570 | $1.57 M |
| 12/20/2024 | $0.89 | $0.77 (-13.81%) | $0.91 | $0.74 | 604,122 | $1.57 M |
| 12/19/2024 | $0.78 | $1.03 (32.83%) | $1.04 | $0.76 | 1.47 M | $2.11 M |
| 12/18/2024 | $0.79 | $0.80 (1.64%) | $0.81 | $0.75 | 409,529 | $1.64 M |
| 12/17/2024 | $0.74 | $0.79 (5.87%) | $0.81 | $0.74 | 541,600 | $1.61 M |
| 12/16/2024 | $0.68 | $0.74 (8.09%) | $0.74 | $0.67 | 575,500 | $1.50 M |
| 12/13/2024 | $0.71 | $0.68 (-4.22%) | $0.71 | $0.67 | 181,254 | $1.38 M |
| 12/12/2024 | $0.71 | $0.71 (-0.7%) | $0.71 | $0.68 | 208,084 | $1.44 M |
| 12/11/2024 | $0.72 | $0.71 (-0.74%) | $0.73 | $0.68 | 194,539 | $1.46 M |
| 12/10/2024 | $0.75 | $0.73 (-2.01%) | $0.75 | $0.70 | 252,900 | $1.49 M |
| 12/09/2024 | $0.74 | $0.74 (0.41%) | $0.76 | $0.72 | 258,924 | $1.51 M |
| 12/06/2024 | $0.72 | $0.73 (0.48%) | $0.73 | $0.70 | 261,800 | $1.48 M |
| 12/05/2024 | $0.74 | $0.74 (-0.04%) | $0.76 | $0.70 | 293,603 | $1.51 M |
| 12/04/2024 | $0.71 | $0.74 (2.96%) | $0.74 | $0.71 | 218,721 | $1.50 M |
| 12/03/2024 | $0.74 | $0.74 (-0.15%) | $0.74 | $0.70 | 272,800 | $1.51 M |
| 12/02/2024 | $0.79 | $0.75 (-4.82%) | $0.79 | $0.71 | 285,629 | $1.53 M |
| 11/29/2024 | $0.78 | $0.78 (0.13%) | $0.80 | $0.75 | 198,300 | $1.60 M |
| 11/27/2024 | $0.78 | $0.78 (0.65%) | $0.79 | $0.77 | 186,800 | $1.59 M |
| 11/26/2024 | $0.80 | $0.80 (-0.63%) | $0.81 | $0.77 | 228,177 | $1.63 M |
| 11/25/2024 | $0.73 | $0.82 (12.12%) | $0.85 | $0.73 | 1.53 M | $1.67 M |
| 11/22/2024 | $0.73 | $0.74 (1.64%) | $0.74 | $0.70 | 180,040 | $1.52 M |
| 11/21/2024 | $0.71 | $0.72 (0.6%) | $0.75 | $0.67 | 308,041 | $1.47 M |
| 11/20/2024 | $0.78 | $0.72 (-8.86%) | $0.78 | $0.70 | 311,347 | $1.46 M |
| 11/19/2024 | $0.80 | $0.77 (-4.12%) | $0.81 | $0.75 | 216,923 | $1.57 M |
| 11/18/2024 | $0.81 | $0.81 (-0.09%) | $0.83 | $0.78 | 191,640 | $1.65 M |
| 11/15/2024 | $0.81 | $0.80 (-0.94%) | $0.86 | $0.79 | 272,000 | $1.64 M |
| 11/14/2024 | $0.88 | $0.81 (-8.02%) | $0.88 | $0.80 | 232,100 | $1.65 M |
| 11/13/2024 | $0.93 | $0.89 (-4.77%) | $0.93 | $0.86 | 270,600 | $1.82 M |
| 11/12/2024 | $0.94 | $0.92 (-2.26%) | $0.97 | $0.92 | 240,415 | $1.88 M |
| 11/11/2024 | $0.94 | $1.00 (6.38%) | $1.01 | $0.91 | 1.39 M | $2.04 M |
| 11/08/2024 | $0.94 | $0.98 (4.26%) | $0.99 | $0.92 | 988,875 | $2.00 M |
| 11/07/2024 | $0.76 | $0.94 (24.5%) | $0.94 | $0.76 | 2.00 M | $1.92 M |
| 11/06/2024 | $0.80 | $0.74 (-7.13%) | $0.82 | $0.73 | 522,755 | $1.52 M |
| 11/05/2024 | $0.85 | $0.83 (-2.28%) | $0.86 | $0.80 | 486,408 | $1.70 M |
| 11/04/2024 | $0.91 | $0.85 (-6.86%) | $0.91 | $0.81 | 636,110 | $1.74 M |
| 11/01/2024 | $0.90 | $0.90 (0.27%) | $0.94 | $0.86 | 785,500 | $1.84 M |
| 10/31/2024 | $0.90 | $0.90 (0.42%) | $0.92 | $0.87 | 328,200 | $1.84 M |
| 10/30/2024 | $0.92 | $0.92 (-0.13%) | $0.94 | $0.89 | 335,932 | $1.89 M |
| 10/29/2024 | $0.92 | $0.94 (2.56%) | $0.95 | $0.90 | 345,629 | $1.92 M |
| 10/28/2024 | $0.91 | $0.91 (0.47%) | $0.92 | $0.90 | 206,215 | $1.87 M |
| 10/25/2024 | $0.91 | $0.91 (0.35%) | $0.94 | $0.90 | 228,431 | $1.86 M |
| 10/24/2024 | $0.94 | $0.92 (-2%) | $0.96 | $0.90 | 346,938 | $1.88 M |
| 10/23/2024 | $0.99 | $0.94 (-4.85%) | $1.00 | $0.90 | 331,320 | $1.93 M |
| 10/22/2024 | $0.99 | $0.99 (-0.26%) | $1.00 | $0.97 | 152,500 | $2.01 M |
| 10/21/2024 | $1.00 | $0.99 (-1.22%) | $1.02 | $0.98 | 256,023 | $2.02 M |
| 10/18/2024 | $0.99 | $1.00 (1.01%) | $1.02 | $0.98 | 371,009 | $2.04 M |
| 10/17/2024 | $1.00 | $1.00 (0.1%) | $1.01 | $0.96 | 406,300 | $2.04 M |
| 10/16/2024 | $0.97 | $0.99 (2.38%) | $1.00 | $0.93 | 1.50 M | $2.02 M |
| 10/15/2024 | $0.95 | $0.92 (-2.66%) | $0.95 | $0.91 | 294,531 | $1.89 M |