5 DAY PERFORMANCE
-23.76%
1 MONTH PERFORMANCE
-74.23%
3 MONTH PERFORMANCE
+619.63%
6 MONTH PERFORMANCE
+392.96%
YEAR-TO-DATE PERFORMANCE
+503.45%
1 YEAR PERFORMANCE
-32.93%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.99 | $3.85 (-3.51%) | $4.39 | $3.41 | 190.16 K | $7.87 M |
| 05/29/2025 | $4.66 | $4.65 (-0.21%) | $5.17 | $4.58 | 15.87 M | $9.51 M |
| 05/28/2025 | $6.27 | $5.28 (-15.79%) | $6.30 | $5.00 | 30.65 M | $10.79 M |
| 05/27/2025 | $6.15 | $7.26 (18.05%) | $12.45 | $5.82 | 908.34 M | $14.84 M |
| 05/23/2025 | $4.41 | $5.05 (14.51%) | $8.23 | $4.37 | 171.67 M | $206.48 K |
| 05/22/2025 | $4.75 | $4.36 (-8.21%) | $4.75 | $4.31 | 3.50 M | $178.06 K |
| 05/21/2025 | $4.59 | $4.50 (-1.96%) | $4.75 | $4.40 | 2.99 M | $183.99 K |
| 05/20/2025 | $4.83 | $4.61 (-4.55%) | $4.83 | $4.50 | 3.49 M | $188.29 K |
| 05/19/2025 | $4.85 | $4.80 (-1.03%) | $4.95 | $4.52 | 4.37 M | $196.05 K |
| 05/16/2025 | $4.50 | $5.36 (19.11%) | $5.36 | $4.44 | 10.68 M | $219.16 K |
| 05/15/2025 | $4.59 | $4.55 (-0.87%) | $4.77 | $4.40 | 5.15 M | $186.04 K |
| 05/14/2025 | $4.65 | $4.60 (-1.08%) | $4.97 | $4.38 | 5.25 M | $187.88 K |
| 05/13/2025 | $4.95 | $4.57 (-7.68%) | $5.25 | $4.30 | 6.46 M | $186.85 K |
| 05/12/2025 | $5.07 | $5.15 (1.58%) | $5.31 | $4.25 | 12.69 M | $210.57 K |
| 05/09/2025 | $4.30 | $5.20 (20.93%) | $5.20 | $4.09 | 11.39 M | $212.41 K |
| 05/08/2025 | $3.90 | $4.30 (10.26%) | $4.30 | $3.75 | 9.64 M | $175.82 K |
| 05/07/2025 | $4.37 | $3.84 (-12.13%) | $4.77 | $3.75 | 13.13 M | $156.80 K |
| 05/06/2025 | $5.16 | $4.42 (-14.34%) | $5.50 | $4.10 | 21.32 M | $180.72 K |
| 05/05/2025 | $7.77 | $5.40 (-30.5%) | $9.15 | $4.75 | 30.95 M | $220.59 K |
| 05/02/2025 | $12.00 | $10.07 (-16.08%) | $12.65 | $6.85 | 22.61 M | $411.53 K |
| 05/01/2025 | $19.00 | $14.94 (-21.37%) | $19.24 | $14.26 | 9.97 M | $610.86 K |
| 04/30/2025 | $0.72 | $0.43 (-40.72%) | $0.72 | $0.30 | 34.04 M | $869.06 K |
| 04/29/2025 | $0.91 | $0.78 (-13.89%) | $0.95 | $0.78 | 22.66 M | $1.60 M |
| 04/28/2025 | $0.98 | $0.92 (-6.11%) | $1.01 | $0.87 | 14.76 M | $1.88 M |
| 04/25/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $0.95 | 11.71 M | $2.09 M |
| 04/24/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.01 | 1.48 M | $2.09 M |
| 04/23/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.99 | 4.06 M | $2.13 M |
| 04/22/2025 | $1.09 | $1.02 (-6.42%) | $1.14 | $0.98 | 11.00 M | $2.09 M |
| 04/21/2025 | $1.00 | $0.99 (-1.1%) | $1.03 | $0.88 | 1.35 M | $2.02 M |
| 04/17/2025 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.02 | 1.03 M | $2.17 M |
| 04/16/2025 | $1.11 | $1.06 (-4.5%) | $1.22 | $1.00 | 9.49 M | $2.17 M |
| 04/15/2025 | $1.11 | $1.17 (5.41%) | $1.21 | $1.05 | 5.32 M | $2.39 M |
| 04/14/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.06 | 547.84 K | $2.27 M |
| 04/11/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 736.08 K | $2.41 M |
| 04/10/2025 | $1.10 | $1.19 (8.18%) | $1.19 | $1.09 | 1.44 M | $2.43 M |
| 04/09/2025 | $1.13 | $1.11 (-1.77%) | $1.22 | $0.84 | 2.26 M | $2.27 M |
| 04/08/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 1.20 M | $2.35 M |
| 04/07/2025 | $1.16 | $1.11 (-4.31%) | $1.17 | $0.92 | 1.65 M | $2.27 M |
| 04/04/2025 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.16 | 1.82 M | $2.39 M |
| 04/03/2025 | $1.12 | $1.23 (9.82%) | $1.28 | $1.12 | 8.54 M | $2.51 M |
| 04/02/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.03 | 1.25 M | $2.21 M |
| 04/01/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.11 | 1.50 M | $2.29 M |
| 03/31/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.12 | 1.34 M | $2.39 M |
| 03/28/2025 | $1.14 | $1.15 (0.88%) | $1.20 | $1.14 | 1.35 M | $2.35 M |
| 03/27/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.10 | 1.65 M | $2.33 M |
| 03/26/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.06 | 5.99 M | $2.37 M |
| 03/25/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 1.59 M | $2.09 M |
| 03/24/2025 | $1.05 | $1.08 (2.86%) | $1.10 | $1.03 | 1.17 M | $2.21 M |
| 03/21/2025 | $1.01 | $1.06 (4.95%) | $1.06 | $1.00 | 1.20 M | $2.17 M |
| 03/20/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.95 | 926.63 K | $2.09 M |
| 03/19/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $0.81 | 4.55 M | $2.13 M |
| 03/18/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.98 | 883.84 K | $2.09 M |
| 03/17/2025 | $0.96 | $1.00 (4.62%) | $1.02 | $0.95 | 4.43 M | $2.04 M |
| 03/14/2025 | $0.92 | $0.91 (-0.99%) | $0.97 | $0.90 | 895.41 K | $1.86 M |
| 03/13/2025 | $0.92 | $0.92 (-0.22%) | $0.94 | $0.87 | 1.01 M | $1.88 M |
| 03/12/2025 | $0.80 | $0.96 (20%) | $0.97 | $0.78 | 5.15 M | $1.96 M |
| 03/11/2025 | $0.79 | $0.79 (-0.01%) | $0.80 | $0.73 | 1.07 M | $1.61 M |
| 03/10/2025 | $0.71 | $0.80 (12.39%) | $0.82 | $0.69 | 2.09 M | $1.63 M |
| 03/07/2025 | $0.61 | $0.70 (15.28%) | $0.75 | $0.60 | 2.51 M | $1.44 M |
| 03/06/2025 | $0.55 | $0.56 (2.7%) | $0.57 | $0.54 | 137.50 K | $1.15 M |
| 03/05/2025 | $0.56 | $0.56 (0.05%) | $0.56 | $0.53 | 380.80 K | $1.14 M |
| 03/04/2025 | $0.53 | $0.56 (5.63%) | $0.56 | $0.52 | 484.04 K | $1.15 M |
| 03/03/2025 | $0.55 | $0.54 (-2.73%) | $0.59 | $0.53 | 391.12 K | $1.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
