5 DAY PERFORMANCE
+10.54%
1 MONTH PERFORMANCE
-27.50%
3 MONTH PERFORMANCE
-43.14%
6 MONTH PERFORMANCE
-59.44%
YEAR-TO-DATE PERFORMANCE
-23.98%
1 YEAR PERFORMANCE
-98.14%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.60 | $0.58 (-2.86%) | $0.61 | $0.52 | 153.31 K | $134.97 K |
| 02/12/2026 | $0.62 | $0.57 (-7.75%) | $0.62 | $0.52 | 155.20 K | $132.71 K |
| 02/11/2026 | $0.54 | $0.60 (11.11%) | $0.64 | $0.51 | 311.40 K | $139.68 K |
| 02/10/2026 | $0.57 | $0.52 (-7.39%) | $0.64 | $0.51 | 148.34 K | $139.68 K |
| 02/09/2026 | $0.60 | $0.58 (-2.51%) | $0.63 | $0.58 | 104.50 K | $139.68 K |
| 02/06/2026 | $0.72 | $0.63 (-12.77%) | $0.72 | $0.55 | 275.82 K | $139.68 K |
| 02/05/2026 | $0.69 | $0.68 (-0.55%) | $0.75 | $0.67 | 86.91 K | $139.68 K |
| 02/04/2026 | $0.78 | $0.71 (-8.05%) | $0.78 | $0.69 | 105.70 K | $139.68 K |
| 02/03/2026 | $0.77 | $0.80 (3.93%) | $0.84 | $0.76 | 74.02 K | $139.68 K |
| 02/02/2026 | $0.87 | $0.76 (-12.56%) | $0.87 | $0.70 | 115.50 K | $139.68 K |
| 01/30/2026 | $0.98 | $0.81 (-17.45%) | $0.99 | $0.79 | 94.26 K | $139.68 K |
| 01/29/2026 | $0.97 | $1.01 (4.39%) | $1.02 | $0.88 | 708.26 K | $139.68 K |
| 01/28/2026 | $1.01 | $0.98 (-3.36%) | $1.01 | $0.93 | 239.93 K | $139.68 K |
| 01/27/2026 | $0.97 | $0.99 (2.28%) | $0.99 | $0.90 | 175.22 K | $139.68 K |
| 01/26/2026 | $0.87 | $0.95 (9.21%) | $0.95 | $0.84 | 251.10 K | $139.68 K |
| 01/23/2026 | $0.85 | $0.89 (5.15%) | $0.89 | $0.82 | 101.57 K | $139.68 K |
| 01/22/2026 | $0.80 | $0.85 (5.64%) | $0.85 | $0.78 | 218.90 K | $139.68 K |
| 01/21/2026 | $0.74 | $0.80 (8.11%) | $0.81 | $0.73 | 188.25 K | $139.68 K |
| 01/20/2026 | $0.77 | $0.74 (-3.51%) | $0.80 | $0.74 | 95.10 K | $139.68 K |
| 01/16/2026 | $0.84 | $0.79 (-4.95%) | $0.84 | $0.77 | 67.30 K | $132.23 K |
| 01/15/2026 | $0.80 | $0.80 (-0.41%) | $0.84 | $0.79 | 71.83 K | $133.07 K |
| 01/14/2026 | $0.76 | $0.85 (10.73%) | $0.85 | $0.76 | 282.72 K | $140.56 K |
| 01/13/2026 | $0.77 | $0.76 (-1.35%) | $0.80 | $0.73 | 104.80 K | $126.42 K |
| 01/12/2026 | $0.80 | $0.80 (-0.25%) | $0.81 | $0.79 | 124.30 K | $132.74 K |
| 01/09/2026 | $0.78 | $0.78 (-0.19%) | $0.78 | $0.74 | 104.33 K | $129.95 K |
| 01/08/2026 | $0.75 | $0.74 (-2%) | $0.80 | $0.74 | 71.12 K | $122.43 K |
| 01/07/2026 | $0.79 | $0.78 (-1.26%) | $0.80 | $0.77 | 39.92 K | $129.76 K |
| 01/06/2026 | $0.79 | $0.78 (-0.8%) | $0.82 | $0.77 | 168.14 K | $129.75 K |
| 01/05/2026 | $0.81 | $0.83 (3.07%) | $0.84 | $0.78 | 207.70 K | $138.01 K |
| 01/02/2026 | $0.81 | $0.79 (-2.75%) | $0.82 | $0.78 | 96.21 K | $131.83 K |
| 12/31/2025 | $0.81 | $0.76 (-5.8%) | $0.84 | $0.74 | 106.64 K | $126.92 K |
| 12/30/2025 | $0.82 | $0.81 (-1.1%) | $0.84 | $0.81 | 73.04 K | $134.90 K |
| 12/29/2025 | $0.92 | $0.81 (-11.66%) | $0.94 | $0.81 | 86.71 K | $135.19 K |
| 12/26/2025 | $0.92 | $0.93 (0.92%) | $0.97 | $0.91 | 90.51 K | $153.88 K |
| 12/24/2025 | $0.90 | $1.01 (12.22%) | $1.02 | $0.85 | 113.00 K | $168.01 K |
| 12/23/2025 | $0.90 | $0.93 (2.78%) | $0.98 | $0.90 | 188.80 K | $153.87 K |
| 12/22/2025 | $0.92 | $1.00 (8.84%) | $1.00 | $0.90 | 442.82 K | $166.34 K |
| 12/19/2025 | $0.87 | $0.91 (4.01%) | $0.91 | $0.83 | 83.71 K | $150.89 K |
| 12/18/2025 | $0.81 | $0.88 (8.3%) | $0.88 | $0.81 | 100.10 K | $145.92 K |
| 12/17/2025 | $0.80 | $0.86 (7.5%) | $0.87 | $0.79 | 84.26 K | $143.05 K |
| 12/16/2025 | $0.75 | $0.82 (9.33%) | $0.84 | $0.75 | 196.30 K | $136.40 K |
| 12/15/2025 | $0.79 | $0.77 (-2.01%) | $0.79 | $0.76 | 72.85 K | $128.77 K |
| 12/12/2025 | $0.78 | $0.78 (0.33%) | $0.80 | $0.77 | 35.03 K | $130.18 K |
| 12/11/2025 | $0.79 | $0.78 (-0.45%) | $0.82 | $0.78 | 24.81 K | $130.08 K |
| 12/10/2025 | $0.79 | $0.80 (1.98%) | $0.82 | $0.79 | 32.90 K | $133.59 K |
| 12/09/2025 | $0.80 | $0.81 (1.2%) | $0.82 | $0.79 | 20.43 K | $134.69 K |
| 12/08/2025 | $0.80 | $0.81 (0.92%) | $0.85 | $0.78 | 98.00 K | $134.32 K |
| 12/05/2025 | $0.81 | $0.82 (0.99%) | $0.87 | $0.79 | 110.88 K | $136.07 K |
| 12/04/2025 | $0.83 | $0.82 (-0.83%) | $0.85 | $0.81 | 281.90 K | $136.63 K |
| 12/03/2025 | $0.83 | $0.82 (-1.43%) | $0.86 | $0.80 | 182.73 K | $136.07 K |
| 12/02/2025 | $0.85 | $0.81 (-4.89%) | $0.90 | $0.79 | 45.83 K | $133.94 K |
| 12/01/2025 | $0.86 | $0.82 (-4.38%) | $0.90 | $0.82 | 119.50 K | $136.78 K |
| 11/28/2025 | $0.83 | $0.88 (6.39%) | $0.89 | $0.81 | 133.32 K | $146.88 K |
| 11/26/2025 | $0.85 | $0.83 (-1.98%) | $0.85 | $0.81 | 89.14 K | $138.60 K |
| 11/25/2025 | $0.83 | $0.85 (2.32%) | $0.85 | $0.78 | 162.80 K | $140.76 K |
| 11/24/2025 | $0.88 | $0.80 (-10.05%) | $0.90 | $0.77 | 79.61 K | $132.24 K |
| 11/21/2025 | $0.89 | $0.85 (-4.36%) | $0.89 | $0.82 | 48.92 K | $141.41 K |
| 11/20/2025 | $0.89 | $0.85 (-4.79%) | $0.90 | $0.81 | 55.85 K | $141.46 K |
| 11/19/2025 | $0.90 | $0.90 (0.41%) | $0.93 | $0.80 | 80.52 K | $149.71 K |
| 11/18/2025 | $0.98 | $0.95 (-3.27%) | $0.98 | $0.88 | 76.10 K | $153.48 K |
| 11/17/2025 | $0.98 | $0.95 (-2.35%) | $1.02 | $0.88 | 84.60 K | $154.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
