5 DAY PERFORMANCE
-13.28%
1 MONTH PERFORMANCE
-48.35%
3 MONTH PERFORMANCE
-94.84%
6 MONTH PERFORMANCE
-93.06%
YEAR-TO-DATE PERFORMANCE
-92.63%
1 YEAR PERFORMANCE
-99.37%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $2.46 | $2.35 (-4.47%) | $2.51 | $2.22 | 168.66 K | $4.80 M |
| 06/12/2025 | $2.60 | $2.47 (-5%) | $2.62 | $2.44 | 124.30 K | $5.05 M |
| 06/11/2025 | $2.66 | $2.58 (-3.01%) | $2.85 | $2.55 | 156.13 K | $5.27 M |
| 06/10/2025 | $2.69 | $2.71 (0.74%) | $2.71 | $2.57 | 129.05 K | $5.54 M |
| 06/09/2025 | $2.75 | $2.60 (-5.45%) | $2.86 | $2.59 | 147.83 K | $5.32 M |
| 06/06/2025 | $2.84 | $2.76 (-2.82%) | $2.95 | $2.67 | 87.53 K | $5.64 M |
| 06/05/2025 | $3.00 | $2.69 (-10.33%) | $3.40 | $2.59 | 567.00 K | $5.50 M |
| 06/04/2025 | $2.72 | $2.96 (8.82%) | $3.12 | $2.46 | 463.94 K | $6.05 M |
| 06/03/2025 | $3.08 | $2.71 (-12.01%) | $3.09 | $2.65 | 283.02 K | $5.54 M |
| 06/02/2025 | $3.62 | $3.17 (-12.43%) | $3.72 | $3.01 | 427.40 K | $6.48 M |
| 05/30/2025 | $3.99 | $3.85 (-3.51%) | $4.39 | $3.41 | 190.20 K | $7.87 M |
| 05/29/2025 | $4.66 | $4.65 (-0.21%) | $5.17 | $4.58 | 15.87 M | $9.51 M |
| 05/28/2025 | $6.27 | $5.28 (-15.79%) | $6.30 | $5.00 | 30.65 M | $10.79 M |
| 05/27/2025 | $6.15 | $7.26 (18.05%) | $12.45 | $5.82 | 908.34 M | $14.84 M |
| 05/23/2025 | $4.41 | $5.05 (14.51%) | $8.23 | $4.37 | 171.67 M | $206.48 K |
| 05/22/2025 | $4.75 | $4.36 (-8.21%) | $4.75 | $4.31 | 3.50 M | $178.06 K |
| 05/21/2025 | $4.59 | $4.50 (-1.96%) | $4.75 | $4.40 | 2.99 M | $183.99 K |
| 05/20/2025 | $4.83 | $4.61 (-4.55%) | $4.83 | $4.50 | 3.49 M | $188.29 K |
| 05/19/2025 | $4.85 | $4.80 (-1.03%) | $4.95 | $4.52 | 4.37 M | $196.05 K |
| 05/16/2025 | $4.50 | $5.36 (19.11%) | $5.36 | $4.44 | 10.68 M | $219.16 K |
| 05/15/2025 | $4.59 | $4.55 (-0.87%) | $4.77 | $4.40 | 5.15 M | $186.04 K |
| 05/14/2025 | $4.65 | $4.60 (-1.08%) | $4.97 | $4.38 | 5.25 M | $187.88 K |
| 05/13/2025 | $4.95 | $4.57 (-7.68%) | $5.25 | $4.30 | 6.46 M | $186.85 K |
| 05/12/2025 | $5.07 | $5.15 (1.58%) | $5.31 | $4.25 | 12.69 M | $210.57 K |
| 05/09/2025 | $4.30 | $5.20 (20.93%) | $5.20 | $4.09 | 11.39 M | $212.41 K |
| 05/08/2025 | $3.90 | $4.30 (10.26%) | $4.30 | $3.75 | 9.64 M | $175.82 K |
| 05/07/2025 | $4.37 | $3.84 (-12.13%) | $4.77 | $3.75 | 13.13 M | $156.80 K |
| 05/06/2025 | $5.16 | $4.42 (-14.34%) | $5.50 | $4.10 | 21.32 M | $180.72 K |
| 05/05/2025 | $7.77 | $5.40 (-30.5%) | $9.15 | $4.75 | 30.95 M | $220.59 K |
| 05/02/2025 | $12.00 | $10.07 (-16.08%) | $12.65 | $6.85 | 22.61 M | $411.53 K |
| 05/01/2025 | $19.00 | $14.94 (-21.37%) | $19.24 | $14.26 | 9.97 M | $610.86 K |
| 04/30/2025 | $35.85 | $21.26 (-40.7%) | $36.00 | $15.00 | 680.87 K | $869.06 K |
| 04/29/2025 | $45.30 | $39.01 (-13.89%) | $47.31 | $38.99 | 453.18 K | $1.60 M |
| 04/28/2025 | $49.00 | $46.01 (-6.1%) | $50.50 | $43.50 | 295.29 K | $1.88 M |
| 04/25/2025 | $51.50 | $51.00 (-0.97%) | $53.50 | $47.50 | 234.24 K | $2.09 M |
| 04/24/2025 | $51.50 | $51.00 (-0.97%) | $53.50 | $50.50 | 29.63 K | $2.09 M |
| 04/23/2025 | $51.50 | $52.00 (0.97%) | $53.50 | $49.50 | 81.11 K | $2.13 M |
| 04/22/2025 | $54.50 | $51.00 (-6.42%) | $57.00 | $49.00 | 220.09 K | $2.09 M |
| 04/21/2025 | $49.88 | $49.33 (-1.1%) | $51.50 | $44.00 | 27.01 K | $2.02 M |
| 04/17/2025 | $55.50 | $53.00 (-4.5%) | $56.50 | $51.00 | 20.65 K | $2.17 M |
| 04/16/2025 | $55.50 | $53.00 (-4.5%) | $61.00 | $50.00 | 189.87 K | $2.17 M |
| 04/15/2025 | $55.50 | $58.50 (5.41%) | $60.50 | $52.50 | 106.45 K | $2.39 M |
| 04/14/2025 | $57.50 | $55.50 (-3.48%) | $58.00 | $53.00 | 10.96 K | $2.27 M |
| 04/11/2025 | $58.50 | $59.00 (0.85%) | $60.00 | $57.50 | 14.72 K | $2.41 M |
| 04/10/2025 | $55.00 | $59.50 (8.18%) | $59.50 | $54.50 | 28.72 K | $2.43 M |
| 04/09/2025 | $56.50 | $55.50 (-1.77%) | $61.00 | $42.00 | 45.25 K | $2.27 M |
| 04/08/2025 | $56.00 | $57.50 (2.68%) | $58.50 | $56.00 | 23.92 K | $2.35 M |
| 04/07/2025 | $58.00 | $55.50 (-4.31%) | $58.50 | $46.00 | 33.08 K | $2.27 M |
| 04/04/2025 | $60.50 | $58.50 (-3.31%) | $61.00 | $58.00 | 36.41 K | $2.39 M |
| 04/03/2025 | $56.00 | $61.50 (9.82%) | $64.00 | $56.00 | 170.79 K | $2.51 M |
| 04/02/2025 | $56.00 | $54.00 (-3.57%) | $56.50 | $51.50 | 25.05 K | $2.21 M |
| 04/01/2025 | $59.00 | $56.00 (-5.08%) | $60.00 | $55.50 | 30.09 K | $2.29 M |
| 03/31/2025 | $57.50 | $58.50 (1.74%) | $59.50 | $56.00 | 26.90 K | $2.39 M |
| 03/28/2025 | $57.00 | $57.50 (0.88%) | $60.00 | $57.00 | 26.94 K | $2.35 M |
| 03/27/2025 | $58.50 | $57.00 (-2.56%) | $60.00 | $55.00 | 32.94 K | $2.33 M |
| 03/26/2025 | $54.50 | $58.00 (6.42%) | $59.50 | $53.00 | 119.74 K | $2.37 M |
| 03/25/2025 | $54.50 | $51.00 (-6.42%) | $54.50 | $51.00 | 31.84 K | $2.09 M |
| 03/24/2025 | $52.50 | $54.00 (2.86%) | $55.00 | $51.50 | 23.40 K | $2.21 M |
| 03/21/2025 | $50.50 | $53.00 (4.95%) | $53.00 | $50.00 | 24.01 K | $2.17 M |
| 03/20/2025 | $50.50 | $51.00 (0.99%) | $52.50 | $47.50 | 18.53 K | $2.09 M |
| 03/19/2025 | $51.00 | $52.00 (1.96%) | $53.00 | $40.51 | 90.99 K | $2.13 M |
| 03/18/2025 | $49.00 | $51.00 (4.08%) | $52.50 | $49.00 | 17.68 K | $2.09 M |
| 03/17/2025 | $47.79 | $50.00 (4.62%) | $51.00 | $47.51 | 88.67 K | $2.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
