5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+69.15%
6 MONTH PERFORMANCE
+12.09%
YEAR-TO-DATE PERFORMANCE
+59.87%
1 YEAR PERFORMANCE
-86.75%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/25/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $0.95 | 11.69 M | $2.09 M |
| 04/24/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.01 | 1.48 M | $2.09 M |
| 04/23/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.99 | 4.06 M | $2.13 M |
| 04/22/2025 | $1.09 | $1.02 (-6.42%) | $1.14 | $0.98 | 11.00 M | $2.09 M |
| 04/21/2025 | $1.00 | $0.99 (-1.1%) | $1.03 | $0.88 | 1.35 M | $2.02 M |
| 04/17/2025 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.02 | 1.03 M | $2.17 M |
| 04/16/2025 | $1.11 | $1.06 (-4.5%) | $1.22 | $1.00 | 9.49 M | $2.17 M |
| 04/15/2025 | $1.11 | $1.17 (5.41%) | $1.21 | $1.05 | 5.32 M | $2.39 M |
| 04/14/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.06 | 547,842 | $2.27 M |
| 04/11/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 736,078 | $2.41 M |
| 04/10/2025 | $1.10 | $1.19 (8.18%) | $1.19 | $1.09 | 1.44 M | $2.43 M |
| 04/09/2025 | $1.13 | $1.11 (-1.77%) | $1.22 | $0.84 | 2.26 M | $2.27 M |
| 04/08/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 1.20 M | $2.35 M |
| 04/07/2025 | $1.16 | $1.11 (-4.31%) | $1.17 | $0.92 | 1.65 M | $2.27 M |
| 04/04/2025 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.16 | 1.82 M | $2.39 M |
| 04/03/2025 | $1.12 | $1.23 (9.82%) | $1.28 | $1.12 | 8.54 M | $2.51 M |
| 04/02/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.03 | 1.25 M | $2.21 M |
| 04/01/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.11 | 1.50 M | $2.29 M |
| 03/31/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.12 | 1.34 M | $2.39 M |
| 03/28/2025 | $1.14 | $1.15 (0.88%) | $1.20 | $1.14 | 1.35 M | $2.35 M |
| 03/27/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.10 | 1.65 M | $2.33 M |
| 03/26/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.06 | 5.99 M | $2.37 M |
| 03/25/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 1.59 M | $2.09 M |
| 03/24/2025 | $1.05 | $1.08 (2.86%) | $1.10 | $1.03 | 1.17 M | $2.21 M |
| 03/21/2025 | $1.01 | $1.06 (4.95%) | $1.06 | $1.00 | 1.20 M | $2.17 M |
| 03/20/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.95 | 926,628 | $2.09 M |
| 03/19/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $0.81 | 4.55 M | $2.13 M |
| 03/18/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.98 | 883,840 | $2.09 M |
| 03/17/2025 | $0.96 | $1.00 (4.62%) | $1.02 | $0.95 | 4.43 M | $2.04 M |
| 03/14/2025 | $0.92 | $0.91 (-0.99%) | $0.97 | $0.90 | 895,407 | $1.86 M |
| 03/13/2025 | $0.92 | $0.92 (-0.22%) | $0.94 | $0.87 | 1.01 M | $1.88 M |
| 03/12/2025 | $0.80 | $0.96 (20%) | $0.97 | $0.78 | 5.15 M | $1.96 M |
| 03/11/2025 | $0.79 | $0.79 (-0.01%) | $0.80 | $0.73 | 1.07 M | $1.61 M |
| 03/10/2025 | $0.71 | $0.80 (12.39%) | $0.82 | $0.69 | 2.09 M | $1.63 M |
| 03/07/2025 | $0.61 | $0.70 (15.28%) | $0.75 | $0.60 | 2.51 M | $1.44 M |
| 03/06/2025 | $0.55 | $0.56 (2.7%) | $0.57 | $0.54 | 137,500 | $1.15 M |
| 03/05/2025 | $0.56 | $0.56 (0.05%) | $0.56 | $0.53 | 380,800 | $1.14 M |
| 03/04/2025 | $0.53 | $0.56 (5.63%) | $0.56 | $0.52 | 484,035 | $1.15 M |
| 03/03/2025 | $0.55 | $0.54 (-2.73%) | $0.59 | $0.53 | 391,123 | $1.09 M |
| 02/28/2025 | $0.55 | $0.55 (0.65%) | $0.57 | $0.52 | 919,702 | $1.13 M |
| 02/27/2025 | $0.56 | $0.56 (0.76%) | $0.59 | $0.53 | 479,800 | $1.14 M |
| 02/26/2025 | $0.58 | $0.57 (-1.47%) | $0.59 | $0.54 | 586,804 | $1.17 M |
| 02/25/2025 | $0.58 | $0.58 (0.38%) | $0.59 | $0.55 | 455,830 | $1.19 M |
| 02/24/2025 | $0.61 | $0.59 (-3.23%) | $0.63 | $0.58 | 649,815 | $1.21 M |
| 02/21/2025 | $0.64 | $0.59 (-7.37%) | $0.64 | $0.58 | 557,900 | $1.21 M |
| 02/20/2025 | $0.60 | $0.61 (1.22%) | $0.61 | $0.58 | 374,400 | $1.24 M |
| 02/19/2025 | $0.61 | $0.60 (-1.35%) | $0.61 | $0.58 | 435,623 | $1.22 M |
| 02/18/2025 | $0.62 | $0.61 (-0.96%) | $0.62 | $0.58 | 580,200 | $1.25 M |
| 02/14/2025 | $0.63 | $0.62 (-0.87%) | $0.64 | $0.61 | 306,363 | $1.27 M |
| 02/13/2025 | $0.61 | $0.62 (2.25%) | $0.63 | $0.60 | 360,779 | $1.27 M |
| 02/12/2025 | $0.62 | $0.61 (-1.65%) | $0.63 | $0.58 | 293,293 | $1.25 M |
| 02/11/2025 | $0.62 | $0.62 (-0.93%) | $0.64 | $0.59 | 466,700 | $1.26 M |
| 02/10/2025 | $0.58 | $0.64 (10.34%) | $0.64 | $0.57 | 780,448 | $1.31 M |
| 02/07/2025 | $0.70 | $0.55 (-21.27%) | $0.74 | $0.53 | 3.66 M | $1.13 M |
| 02/06/2025 | $0.79 | $0.72 (-9.07%) | $0.81 | $0.71 | 1.26 M | $1.48 M |
| 02/05/2025 | $0.82 | $0.83 (0.86%) | $0.83 | $0.76 | 562,557 | $1.69 M |
| 02/04/2025 | $0.81 | $0.83 (2.37%) | $0.86 | $0.78 | 1.27 M | $1.70 M |
| 02/03/2025 | $0.70 | $1.02 (45.71%) | $1.02 | $0.68 | 4.02 M | $2.09 M |
| 01/31/2025 | $0.78 | $0.76 (-2.8%) | $0.80 | $0.67 | 956,615 | $1.55 M |
| 01/30/2025 | $0.90 | $0.77 (-14.36%) | $0.91 | $0.72 | 1.07 M | $1.58 M |
| 01/29/2025 | $0.86 | $0.91 (5.85%) | $0.99 | $0.81 | 2.62 M | $1.86 M |
| 01/28/2025 | $0.72 | $0.85 (18.06%) | $0.90 | $0.66 | 3.41 M | $1.74 M |
| 01/27/2025 | $0.65 | $0.74 (13.69%) | $0.75 | $0.61 | 4.09 M | $1.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
