E-Home Household Service Holdings Limited (EJH) Charts

$2.35

$0.12 (-4.86%)
Last update: 04:00 PM EST
Day's range
$2.22
Day's range
$2.51

5 DAY PERFORMANCE

-13.28%

1 MONTH PERFORMANCE

-48.35%

3 MONTH PERFORMANCE

-94.84%

6 MONTH PERFORMANCE

-93.06%

YEAR-TO-DATE PERFORMANCE

-92.63%

1 YEAR PERFORMANCE

-99.37%

E-Home Household Service Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $2.46 $2.35 (-4.47%) $2.51 $2.22 168.66 K $4.80 M
06/12/2025 $2.60 $2.47 (-5%) $2.62 $2.44 124.30 K $5.05 M
06/11/2025 $2.66 $2.58 (-3.01%) $2.85 $2.55 156.13 K $5.27 M
06/10/2025 $2.69 $2.71 (0.74%) $2.71 $2.57 129.05 K $5.54 M
06/09/2025 $2.75 $2.60 (-5.45%) $2.86 $2.59 147.83 K $5.32 M
06/06/2025 $2.84 $2.76 (-2.82%) $2.95 $2.67 87.53 K $5.64 M
06/05/2025 $3.00 $2.69 (-10.33%) $3.40 $2.59 567.00 K $5.50 M
06/04/2025 $2.72 $2.96 (8.82%) $3.12 $2.46 463.94 K $6.05 M
06/03/2025 $3.08 $2.71 (-12.01%) $3.09 $2.65 283.02 K $5.54 M
06/02/2025 $3.62 $3.17 (-12.43%) $3.72 $3.01 427.40 K $6.48 M
05/30/2025 $3.99 $3.85 (-3.51%) $4.39 $3.41 190.20 K $7.87 M
05/29/2025 $4.66 $4.65 (-0.21%) $5.17 $4.58 15.87 M $9.51 M
05/28/2025 $6.27 $5.28 (-15.79%) $6.30 $5.00 30.65 M $10.79 M
05/27/2025 $6.15 $7.26 (18.05%) $12.45 $5.82 908.34 M $14.84 M
05/23/2025 $4.41 $5.05 (14.51%) $8.23 $4.37 171.67 M $206.48 K
05/22/2025 $4.75 $4.36 (-8.21%) $4.75 $4.31 3.50 M $178.06 K
05/21/2025 $4.59 $4.50 (-1.96%) $4.75 $4.40 2.99 M $183.99 K
05/20/2025 $4.83 $4.61 (-4.55%) $4.83 $4.50 3.49 M $188.29 K
05/19/2025 $4.85 $4.80 (-1.03%) $4.95 $4.52 4.37 M $196.05 K
05/16/2025 $4.50 $5.36 (19.11%) $5.36 $4.44 10.68 M $219.16 K
05/15/2025 $4.59 $4.55 (-0.87%) $4.77 $4.40 5.15 M $186.04 K
05/14/2025 $4.65 $4.60 (-1.08%) $4.97 $4.38 5.25 M $187.88 K
05/13/2025 $4.95 $4.57 (-7.68%) $5.25 $4.30 6.46 M $186.85 K
05/12/2025 $5.07 $5.15 (1.58%) $5.31 $4.25 12.69 M $210.57 K
05/09/2025 $4.30 $5.20 (20.93%) $5.20 $4.09 11.39 M $212.41 K
05/08/2025 $3.90 $4.30 (10.26%) $4.30 $3.75 9.64 M $175.82 K
05/07/2025 $4.37 $3.84 (-12.13%) $4.77 $3.75 13.13 M $156.80 K
05/06/2025 $5.16 $4.42 (-14.34%) $5.50 $4.10 21.32 M $180.72 K
05/05/2025 $7.77 $5.40 (-30.5%) $9.15 $4.75 30.95 M $220.59 K
05/02/2025 $12.00 $10.07 (-16.08%) $12.65 $6.85 22.61 M $411.53 K
05/01/2025 $19.00 $14.94 (-21.37%) $19.24 $14.26 9.97 M $610.86 K
04/30/2025 $35.85 $21.26 (-40.7%) $36.00 $15.00 680.87 K $869.06 K
04/29/2025 $45.30 $39.01 (-13.89%) $47.31 $38.99 453.18 K $1.60 M
04/28/2025 $49.00 $46.01 (-6.1%) $50.50 $43.50 295.29 K $1.88 M
04/25/2025 $51.50 $51.00 (-0.97%) $53.50 $47.50 234.24 K $2.09 M
04/24/2025 $51.50 $51.00 (-0.97%) $53.50 $50.50 29.63 K $2.09 M
04/23/2025 $51.50 $52.00 (0.97%) $53.50 $49.50 81.11 K $2.13 M
04/22/2025 $54.50 $51.00 (-6.42%) $57.00 $49.00 220.09 K $2.09 M
04/21/2025 $49.88 $49.33 (-1.1%) $51.50 $44.00 27.01 K $2.02 M
04/17/2025 $55.50 $53.00 (-4.5%) $56.50 $51.00 20.65 K $2.17 M
04/16/2025 $55.50 $53.00 (-4.5%) $61.00 $50.00 189.87 K $2.17 M
04/15/2025 $55.50 $58.50 (5.41%) $60.50 $52.50 106.45 K $2.39 M
04/14/2025 $57.50 $55.50 (-3.48%) $58.00 $53.00 10.96 K $2.27 M
04/11/2025 $58.50 $59.00 (0.85%) $60.00 $57.50 14.72 K $2.41 M
04/10/2025 $55.00 $59.50 (8.18%) $59.50 $54.50 28.72 K $2.43 M
04/09/2025 $56.50 $55.50 (-1.77%) $61.00 $42.00 45.25 K $2.27 M
04/08/2025 $56.00 $57.50 (2.68%) $58.50 $56.00 23.92 K $2.35 M
04/07/2025 $58.00 $55.50 (-4.31%) $58.50 $46.00 33.08 K $2.27 M
04/04/2025 $60.50 $58.50 (-3.31%) $61.00 $58.00 36.41 K $2.39 M
04/03/2025 $56.00 $61.50 (9.82%) $64.00 $56.00 170.79 K $2.51 M
04/02/2025 $56.00 $54.00 (-3.57%) $56.50 $51.50 25.05 K $2.21 M
04/01/2025 $59.00 $56.00 (-5.08%) $60.00 $55.50 30.09 K $2.29 M
03/31/2025 $57.50 $58.50 (1.74%) $59.50 $56.00 26.90 K $2.39 M
03/28/2025 $57.00 $57.50 (0.88%) $60.00 $57.00 26.94 K $2.35 M
03/27/2025 $58.50 $57.00 (-2.56%) $60.00 $55.00 32.94 K $2.33 M
03/26/2025 $54.50 $58.00 (6.42%) $59.50 $53.00 119.74 K $2.37 M
03/25/2025 $54.50 $51.00 (-6.42%) $54.50 $51.00 31.84 K $2.09 M
03/24/2025 $52.50 $54.00 (2.86%) $55.00 $51.50 23.40 K $2.21 M
03/21/2025 $50.50 $53.00 (4.95%) $53.00 $50.00 24.01 K $2.17 M
03/20/2025 $50.50 $51.00 (0.99%) $52.50 $47.50 18.53 K $2.09 M
03/19/2025 $51.00 $52.00 (1.96%) $53.00 $40.51 90.99 K $2.13 M
03/18/2025 $49.00 $51.00 (4.08%) $52.50 $49.00 17.68 K $2.09 M
03/17/2025 $47.79 $50.00 (4.62%) $51.00 $47.51 88.67 K $2.04 M