-
5 DAY PERFORMANCE
-0.98% -
1 MONTH PERFORMANCE
+8.02% -
3 MONTH PERFORMANCE
-90.19% -
6 MONTH PERFORMANCE
-93.27% -
YEAR-TO-DATE PERFORMANCE
-99.50% -
1 YEAR PERFORMANCE
-98.00%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.00 | $1.00 (0%) | $1.05 | $0.95 | 910,943 | $2.63 M |
| 09/26/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.00 | 1.04 M | $2.76 M |
| 09/25/2024 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.01 | 1.31 M | $2.74 M |
| 09/24/2024 | $0.94 | $1.13 (20.34%) | $1.15 | $0.91 | 2.40 M | $2.97 M |
| 09/23/2024 | $0.93 | $1.02 (9.91%) | $1.02 | $0.84 | 1.94 M | $2.68 M |
| 09/20/2024 | $0.90 | $0.94 (4.78%) | $0.95 | $0.80 | 2.00 M | $2.48 M |
| 09/19/2024 | $1.10 | $0.98 (-11.27%) | $1.10 | $0.96 | 3.55 M | $256,688 |
| 09/18/2024 | $1.00 | $1.06 (6%) | $1.06 | $0.98 | 2.74 M | $278,780 |
| 09/17/2024 | $1.02 | $1.02 (0%) | $1.02 | $0.97 | 548,100 | $267,997 |
| 09/16/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 552,542 | $267,997 |
| 09/13/2024 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.05 | 766,921 | $285,618 |
| 09/12/2024 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.08 | 1.44 M | $295,612 |
| 09/11/2024 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.05 | 1.05 M | $296,927 |
| 09/10/2024 | $1.20 | $1.14 (-5%) | $1.23 | $1.04 | 1.15 M | $299,557 |
| 09/09/2024 | $1.19 | $1.21 (1.68%) | $1.27 | $1.14 | 865,904 | $317,967 |
| 09/06/2024 | $1.19 | $1.22 (2.52%) | $1.27 | $1.08 | 1.23 M | $321,912 |
| 09/05/2024 | $1.08 | $1.24 (14.81%) | $1.26 | $1.08 | 2.09 M | $326,909 |
| 09/04/2024 | $0.94 | $1.08 (15.51%) | $1.08 | $0.91 | 1.02 M | $282,988 |
| 09/03/2024 | $0.93 | $0.95 (1.72%) | $0.96 | $0.90 | 496,271 | $248,798 |
| 08/30/2024 | $0.94 | $0.91 (-2.98%) | $0.96 | $0.88 | 794,480 | $239,856 |
| 08/29/2024 | $0.97 | $0.94 (-3.7%) | $0.97 | $0.90 | 1.41 M | $246,168 |
| 08/28/2024 | $1.09 | $0.94 (-14.22%) | $1.10 | $0.90 | 1.59 M | $245,905 |
| 08/27/2024 | $1.10 | $1.07 (-2.73%) | $1.18 | $1.05 | 1.89 M | $281,147 |
| 08/26/2024 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.05 | 968,532 | $278,780 |
| 08/23/2024 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.01 | 939,970 | $274,309 |
| 08/22/2024 | $1.11 | $1.06 (-4.5%) | $1.18 | $1.05 | 795,630 | $278,780 |
| 08/21/2024 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 1.01 M | $295,612 |
| 08/20/2024 | $1.16 | $1.13 (-2.59%) | $1.25 | $1.10 | 2.37 M | $296,664 |
| 08/19/2024 | $1.24 | $1.11 (-10.48%) | $1.26 | $1.03 | 2.27 M | $292,719 |
| 08/16/2024 | $1.07 | $1.24 (15.89%) | $1.31 | $1.02 | 4.07 M | $326,120 |
| 08/15/2024 | $1.00 | $1.04 (4%) | $1.13 | $0.81 | 7.45 M | $274,046 |
| 08/14/2024 | $1.62 | $1.05 (-35.19%) | $1.65 | $0.96 | 12.50 M | $275,624 |
| 08/13/2024 | $12.70 | $1.50 (-88.19%) | $12.70 | $1.35 | 8.93 M | $394,500 |
| 08/12/2024 | $13.10 | $13.10 (0%) | $13.60 | $12.20 | 147,450 | $3.45 M |
| 08/09/2024 | $13.70 | $13.30 (-2.92%) | $13.96 | $13.00 | 105,115 | $3.50 M |
| 08/08/2024 | $14.30 | $13.70 (-4.2%) | $14.30 | $13.70 | 23,741 | $3.60 M |
| 08/07/2024 | $14.80 | $14.00 (-5.41%) | $14.80 | $14.00 | 55,191 | $3.68 M |
| 08/06/2024 | $14.20 | $15.10 (6.34%) | $15.10 | $13.90 | 89,763 | $3.97 M |
| 08/05/2024 | $13.80 | $14.70 (6.52%) | $14.90 | $12.70 | 176,700 | $3.87 M |
| 08/02/2024 | $14.10 | $14.40 (2.13%) | $14.50 | $13.00 | 96,621 | $3.79 M |
| 08/01/2024 | $14.30 | $14.10 (-1.4%) | $14.40 | $14.00 | 45,060 | $3.71 M |
| 07/31/2024 | $14.20 | $14.00 (-1.41%) | $14.60 | $13.90 | 47,650 | $3.68 M |
| 07/30/2024 | $14.50 | $14.60 (0.69%) | $14.80 | $14.20 | 53,469 | $3.84 M |
| 07/29/2024 | $14.20 | $15.00 (5.63%) | $15.20 | $14.20 | 182,082 | $3.95 M |
| 07/26/2024 | $14.40 | $14.20 (-1.39%) | $14.50 | $11.00 | 122,470 | $3.73 M |
| 07/25/2024 | $14.60 | $14.60 (0%) | $15.50 | $14.30 | 483,415 | $3.84 M |
| 07/24/2024 | $14.00 | $14.60 (4.29%) | $14.85 | $13.70 | 149,550 | $3.84 M |
| 07/23/2024 | $14.50 | $13.90 (-4.14%) | $14.69 | $13.60 | 133,860 | $3.66 M |
| 07/22/2024 | $15.00 | $14.30 (-4.67%) | $15.10 | $13.60 | 425,113 | $3.76 M |
| 07/19/2024 | $13.80 | $15.00 (8.7%) | $15.00 | $13.80 | 175,340 | $3.95 M |
| 07/18/2024 | $13.80 | $13.50 (-2.17%) | $13.90 | $13.30 | 455,080 | $3.55 M |
| 07/17/2024 | $13.70 | $13.80 (0.73%) | $14.50 | $12.70 | 167,630 | $3.63 M |
| 07/16/2024 | $12.90 | $13.70 (6.2%) | $13.70 | $12.80 | 83,960 | $3.60 M |
| 07/15/2024 | $12.30 | $12.60 (2.44%) | $13.00 | $12.22 | 76,310 | $3.31 M |
| 07/12/2024 | $12.40 | $12.30 (-0.81%) | $12.70 | $12.10 | 47,033 | $3.23 M |
| 07/11/2024 | $11.50 | $12.30 (6.96%) | $12.40 | $11.50 | 89,070 | $3.23 M |
| 07/10/2024 | $11.80 | $11.50 (-2.54%) | $11.95 | $10.80 | 103,503 | $3.02 M |
| 07/09/2024 | $11.90 | $11.70 (-1.68%) | $12.27 | $11.60 | 78,761 | $3.08 M |
| 07/08/2024 | $15.00 | $11.80 (-21.33%) | $15.30 | $11.40 | 332,603 | $3.10 M |
| 07/05/2024 | $12.00 | $13.40 (11.67%) | $13.50 | $11.22 | 317,113 | $3.52 M |
| 07/03/2024 | $10.80 | $11.70 (8.33%) | $12.90 | $10.60 | 223,130 | $3.08 M |
| 07/02/2024 | $9.99 | $10.70 (7.11%) | $11.00 | $9.98 | 221,420 | $2.81 M |
| 07/01/2024 | $10.30 | $10.20 (-0.97%) | $10.40 | $10.00 | 52,610 | $2.68 M |
| 06/28/2024 | $9.79 | $10.30 (5.21%) | $10.40 | $9.40 | 298,273 | $2.71 M |