5 DAY PERFORMANCE
+3.41%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-48.85%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-54.89%
1 YEAR PERFORMANCE
-18.77%
eHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $4.34 | $4.24 (-2.3%) | $4.42 | $4.22 | 153.18 K | $127.19 M |
| 06/04/2025 | $4.41 | $4.40 (-0.23%) | $4.55 | $4.39 | 363.80 K | $131.99 M |
| 06/03/2025 | $4.33 | $4.37 (0.92%) | $4.47 | $4.28 | 227.81 K | $131.09 M |
| 06/02/2025 | $4.11 | $4.33 (5.35%) | $4.33 | $4.03 | 403.91 K | $129.89 M |
| 05/30/2025 | $4.33 | $4.10 (-5.31%) | $4.33 | $4.05 | 246.00 K | $122.99 M |
| 05/29/2025 | $4.20 | $4.35 (3.57%) | $4.37 | $4.11 | 255.56 K | $130.49 M |
| 05/28/2025 | $4.41 | $4.21 (-4.54%) | $4.42 | $4.21 | 260.10 K | $126.29 M |
| 05/27/2025 | $4.41 | $4.40 (-0.23%) | $4.45 | $4.33 | 235.91 K | $131.99 M |
| 05/23/2025 | $4.33 | $4.35 (0.46%) | $4.45 | $4.28 | 255.90 K | $130.49 M |
| 05/22/2025 | $4.53 | $4.48 (-1.1%) | $4.55 | $4.38 | 188.51 K | $134.39 M |
| 05/21/2025 | $4.65 | $4.57 (-1.72%) | $4.75 | $4.49 | 160.20 K | $137.09 M |
| 05/20/2025 | $4.67 | $4.72 (1.07%) | $4.75 | $4.60 | 186.00 K | $141.59 M |
| 05/19/2025 | $4.37 | $4.66 (6.64%) | $4.69 | $4.30 | 303.90 K | $139.79 M |
| 05/16/2025 | $4.41 | $4.42 (0.23%) | $4.49 | $4.38 | 279.70 K | $132.59 M |
| 05/15/2025 | $4.56 | $4.42 (-3.07%) | $4.64 | $4.39 | 244.92 K | $132.59 M |
| 05/14/2025 | $4.89 | $4.53 (-7.36%) | $4.99 | $4.50 | 419.31 K | $135.89 M |
| 05/13/2025 | $5.61 | $4.96 (-11.59%) | $5.66 | $4.95 | 439.38 K | $148.79 M |
| 05/12/2025 | $5.15 | $5.58 (8.35%) | $5.62 | $5.09 | 460.52 K | $167.38 M |
| 05/09/2025 | $5.61 | $5.12 (-8.73%) | $5.61 | $5.11 | 283.33 K | $153.58 M |
| 05/08/2025 | $5.75 | $5.37 (-6.61%) | $6.11 | $5.16 | 623.50 K | $161.08 M |
| 05/07/2025 | $5.94 | $5.75 (-3.2%) | $7.09 | $5.35 | 1.59 M | $172.48 M |
| 05/06/2025 | $4.58 | $4.68 (2.18%) | $4.82 | $4.36 | 652.70 K | $140.39 M |
| 05/05/2025 | $5.15 | $4.64 (-9.9%) | $5.15 | $4.63 | 307.60 K | $139.19 M |
| 05/02/2025 | $5.58 | $5.19 (-6.99%) | $5.58 | $5.16 | 355.27 K | $155.68 M |
| 05/01/2025 | $5.66 | $5.56 (-1.77%) | $5.92 | $4.57 | 1.69 M | $166.78 M |
| 04/30/2025 | $5.68 | $5.56 (-2.11%) | $5.75 | $5.53 | 184.51 K | $166.78 M |
| 04/29/2025 | $6.07 | $5.86 (-3.46%) | $6.15 | $5.85 | 115.60 K | $175.78 M |
| 04/28/2025 | $6.24 | $6.09 (-2.4%) | $6.36 | $5.88 | 166.21 K | $182.68 M |
| 04/25/2025 | $6.27 | $6.25 (-0.32%) | $6.36 | $6.08 | 99.44 K | $187.48 M |
| 04/24/2025 | $5.92 | $6.30 (6.42%) | $6.32 | $5.88 | 154.00 K | $188.98 M |
| 04/23/2025 | $6.02 | $5.95 (-1.16%) | $6.17 | $5.92 | 153.39 K | $178.48 M |
| 04/22/2025 | $5.67 | $5.84 (3%) | $5.91 | $5.64 | 163.83 K | $175.18 M |
| 04/21/2025 | $5.85 | $5.59 (-4.44%) | $5.87 | $5.55 | 142.82 K | $167.68 M |
| 04/17/2025 | $5.98 | $5.92 (-1%) | $6.00 | $5.79 | 144.33 K | $177.58 M |
| 04/16/2025 | $6.05 | $5.96 (-1.49%) | $6.24 | $5.84 | 113.82 K | $178.78 M |
| 04/15/2025 | $6.11 | $6.07 (-0.65%) | $6.23 | $5.99 | 130.30 K | $182.08 M |
| 04/14/2025 | $6.21 | $6.14 (-1.13%) | $6.35 | $5.99 | 223.80 K | $184.18 M |
| 04/11/2025 | $5.86 | $5.96 (1.71%) | $6.02 | $5.69 | 201.50 K | $178.78 M |
| 04/10/2025 | $6.18 | $5.93 (-4.05%) | $6.19 | $5.85 | 142.63 K | $177.88 M |
| 04/09/2025 | $5.98 | $6.41 (7.19%) | $6.59 | $5.80 | 264.10 K | $192.28 M |
| 04/08/2025 | $6.38 | $5.91 (-7.37%) | $6.38 | $5.77 | 283.91 K | $177.28 M |
| 04/07/2025 | $5.60 | $5.80 (3.57%) | $6.07 | $5.33 | 191.34 K | $173.98 M |
| 04/04/2025 | $5.98 | $5.88 (-1.67%) | $6.03 | $5.51 | 231.64 K | $176.38 M |
| 04/03/2025 | $6.34 | $6.15 (-3%) | $6.36 | $5.98 | 195.30 K | $184.48 M |
| 04/02/2025 | $6.50 | $6.64 (2.15%) | $6.79 | $6.50 | 123.02 K | $199.18 M |
| 04/01/2025 | $6.64 | $6.61 (-0.45%) | $6.69 | $6.39 | 154.60 K | $198.28 M |
| 03/31/2025 | $6.49 | $6.68 (2.93%) | $6.74 | $6.48 | 186.33 K | $200.38 M |
| 03/28/2025 | $6.88 | $6.58 (-4.36%) | $7.13 | $6.55 | 147.10 K | $197.38 M |
| 03/27/2025 | $6.96 | $6.94 (-0.29%) | $7.06 | $6.85 | 125.22 K | $208.18 M |
| 03/26/2025 | $7.25 | $6.96 (-4%) | $7.42 | $6.92 | 167.91 K | $208.78 M |
| 03/25/2025 | $7.41 | $7.25 (-2.16%) | $7.52 | $7.22 | 139.70 K | $217.48 M |
| 03/24/2025 | $7.30 | $7.39 (1.23%) | $7.56 | $7.22 | 362.50 K | $221.68 M |
| 03/21/2025 | $7.30 | $7.17 (-1.78%) | $7.33 | $7.13 | 236.95 K | $215.08 M |
| 03/20/2025 | $7.43 | $7.40 (-0.4%) | $7.63 | $7.25 | 169.54 K | $221.98 M |
| 03/19/2025 | $7.34 | $7.34 (0%) | $7.46 | $7.21 | 175.00 K | $220.18 M |
| 03/18/2025 | $7.68 | $7.30 (-4.95%) | $7.79 | $7.24 | 288.13 K | $218.98 M |
| 03/17/2025 | $7.81 | $7.68 (-1.66%) | $8.09 | $7.67 | 183.31 K | $230.38 M |
| 03/14/2025 | $7.80 | $7.83 (0.38%) | $8.13 | $7.76 | 148.00 K | $234.88 M |
| 03/13/2025 | $8.27 | $7.73 (-6.53%) | $8.39 | $7.71 | 236.14 K | $231.88 M |
| 03/12/2025 | $7.78 | $8.31 (6.81%) | $8.44 | $7.76 | 243.93 K | $249.28 M |
| 03/11/2025 | $7.66 | $7.62 (-0.52%) | $7.84 | $7.53 | 403.83 K | $228.58 M |
| 03/10/2025 | $7.88 | $7.63 (-3.17%) | $7.92 | $7.51 | 250.99 K | $228.88 M |
| 03/07/2025 | $8.19 | $8.12 (-0.85%) | $8.35 | $7.84 | 211.90 K | $243.58 M |
| 03/06/2025 | $8.55 | $8.29 (-3.04%) | $8.55 | $8.17 | 256.55 K | $248.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
