5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+20.67%
3 MONTH PERFORMANCE
+111.37%
6 MONTH PERFORMANCE
+119.69%
YEAR-TO-DATE PERFORMANCE
+6.81%
1 YEAR PERFORMANCE
+67.33%
eHealth, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $9.85 | $10.05 (2.03%) | $10.25 | $9.75 | 276,536 | $296.32 M |
01/16/2025 | $9.74 | $9.89 (1.54%) | $10.12 | $9.51 | 259,004 | $291.61 M |
01/15/2025 | $9.49 | $9.74 (2.63%) | $9.89 | $9.36 | 215,948 | $287.18 M |
01/14/2025 | $9.48 | $9.30 (-1.9%) | $9.60 | $9.22 | 211,000 | $274.21 M |
01/13/2025 | $9.59 | $9.41 (-1.88%) | $9.71 | $9.22 | 305,181 | $277.45 M |
01/10/2025 | $9.99 | $9.85 (-1.4%) | $10.68 | $9.55 | 454,709 | $290.43 M |
01/08/2025 | $10.00 | $9.91 (-0.9%) | $10.36 | $9.73 | 289,936 | $292.20 M |
01/07/2025 | $10.28 | $10.19 (-0.88%) | $10.60 | $10.00 | 437,412 | $300.45 M |
01/06/2025 | $9.91 | $10.30 (3.94%) | $10.45 | $9.64 | 716,800 | $303.70 M |
01/03/2025 | $9.08 | $9.55 (5.18%) | $9.55 | $8.86 | 307,526 | $281.58 M |
01/02/2025 | $9.30 | $8.92 (-4.09%) | $9.34 | $8.51 | 486,119 | $263.01 M |
12/31/2024 | $8.70 | $9.40 (8.05%) | $9.45 | $8.63 | 522,864 | $277.16 M |
12/30/2024 | $8.54 | $8.70 (1.87%) | $8.76 | $8.13 | 262,000 | $256.52 M |
12/27/2024 | $8.66 | $8.65 (-0.12%) | $8.76 | $8.43 | 221,039 | $255.05 M |
12/26/2024 | $8.15 | $8.76 (7.48%) | $8.76 | $7.98 | 257,200 | $258.29 M |
12/24/2024 | $7.93 | $8.04 (1.39%) | $8.15 | $7.78 | 137,015 | $237.06 M |
12/23/2024 | $8.35 | $7.92 (-5.15%) | $8.37 | $7.88 | 255,300 | $233.52 M |
12/20/2024 | $8.29 | $8.32 (0.36%) | $8.48 | $8.13 | 328,700 | $245.32 M |
12/19/2024 | $8.23 | $8.28 (0.61%) | $8.68 | $8.11 | 438,390 | $244.14 M |
12/18/2024 | $7.79 | $8.09 (3.85%) | $8.98 | $7.50 | 1.17 M | $238.53 M |
12/17/2024 | $7.75 | $7.70 (-0.65%) | $8.10 | $6.75 | 2.51 M | $227.03 M |
12/16/2024 | $5.70 | $5.46 (-4.21%) | $5.82 | $5.42 | 145,955 | $160.99 M |
12/13/2024 | $5.69 | $5.74 (0.88%) | $5.74 | $5.46 | 106,620 | $169.24 M |
12/12/2024 | $5.71 | $5.69 (-0.35%) | $5.75 | $5.58 | 145,437 | $167.77 M |
12/11/2024 | $5.57 | $5.75 (3.23%) | $5.87 | $5.51 | 247,500 | $169.54 M |
12/10/2024 | $5.59 | $5.50 (-1.61%) | $5.61 | $5.43 | 109,647 | $162.17 M |
12/09/2024 | $5.75 | $5.59 (-2.78%) | $5.83 | $5.52 | 191,032 | $164.82 M |
12/06/2024 | $5.50 | $5.71 (3.82%) | $5.73 | $5.40 | 167,235 | $168.36 M |
12/05/2024 | $5.40 | $5.47 (1.3%) | $5.61 | $5.38 | 167,700 | $161.28 M |
12/04/2024 | $5.67 | $5.46 (-3.7%) | $5.75 | $5.28 | 161,800 | $160.99 M |
12/03/2024 | $5.65 | $5.67 (0.35%) | $5.75 | $5.55 | 66,700 | $167.18 M |
12/02/2024 | $5.68 | $5.66 (-0.35%) | $5.75 | $5.50 | 94,315 | $166.89 M |
11/29/2024 | $5.56 | $5.65 (1.62%) | $5.83 | $5.56 | 51,428 | $166.59 M |
11/27/2024 | $5.47 | $5.50 (0.55%) | $5.92 | $5.44 | 193,016 | $162.17 M |
11/26/2024 | $5.40 | $5.37 (-0.56%) | $5.58 | $5.29 | 148,384 | $158.33 M |
11/25/2024 | $5.07 | $5.45 (7.5%) | $5.59 | $5.07 | 294,721 | $160.69 M |
11/22/2024 | $4.92 | $5.00 (1.63%) | $5.07 | $4.84 | 148,412 | $147.43 M |
11/21/2024 | $5.15 | $4.95 (-3.88%) | $5.21 | $4.87 | 149,105 | $145.95 M |
11/20/2024 | $4.86 | $5.13 (5.56%) | $5.16 | $4.85 | 200,800 | $151.26 M |
11/19/2024 | $4.88 | $4.85 (-0.61%) | $5.00 | $4.66 | 160,600 | $143.00 M |
11/18/2024 | $4.73 | $4.95 (4.65%) | $4.99 | $4.66 | 183,500 | $145.95 M |
11/15/2024 | $4.91 | $4.78 (-2.65%) | $4.92 | $4.70 | 169,600 | $140.94 M |
11/14/2024 | $5.13 | $4.82 (-6.04%) | $5.14 | $4.72 | 222,300 | $142.12 M |
11/13/2024 | $5.31 | $5.11 (-3.77%) | $5.42 | $5.11 | 264,800 | $150.67 M |
11/12/2024 | $5.25 | $5.32 (1.33%) | $5.39 | $5.15 | 258,100 | $156.86 M |
11/11/2024 | $5.30 | $5.27 (-0.57%) | $5.38 | $5.14 | 168,008 | $155.39 M |
11/08/2024 | $5.51 | $5.30 (-3.81%) | $5.59 | $5.20 | 168,432 | $156.27 M |
11/07/2024 | $5.03 | $5.56 (10.54%) | $5.60 | $5.02 | 640,828 | $163.94 M |
11/06/2024 | $4.80 | $5.02 (4.58%) | $5.04 | $4.16 | 1.23 M | $148.01 M |
11/05/2024 | $4.96 | $5.09 (2.62%) | $5.11 | $4.82 | 130,784 | $150.08 M |
11/04/2024 | $4.85 | $5.00 (3.09%) | $5.02 | $4.85 | 177,000 | $147.43 M |
11/01/2024 | $5.04 | $4.86 (-3.57%) | $5.19 | $4.83 | 130,344 | $142.07 M |
10/31/2024 | $5.00 | $5.03 (0.6%) | $5.03 | $4.90 | 105,300 | $147.04 M |
10/30/2024 | $4.97 | $5.01 (0.8%) | $5.08 | $4.97 | 36,800 | $146.46 M |
10/29/2024 | $5.00 | $5.00 (0%) | $5.07 | $4.97 | 59,500 | $146.17 M |
10/28/2024 | $4.95 | $5.00 (1.01%) | $5.10 | $4.85 | 80,000 | $146.17 M |
10/25/2024 | $4.94 | $5.00 (1.21%) | $5.08 | $4.94 | 138,637 | $146.17 M |
10/24/2024 | $4.88 | $4.93 (1.02%) | $4.96 | $4.84 | 71,900 | $144.12 M |
10/23/2024 | $4.78 | $4.85 (1.46%) | $4.91 | $4.76 | 77,443 | $141.78 M |
10/22/2024 | $4.73 | $4.80 (1.48%) | $4.85 | $4.66 | 84,374 | $140.32 M |
10/21/2024 | $4.59 | $4.75 (3.49%) | $4.80 | $4.55 | 70,600 | $138.86 M |