-
5 DAY PERFORMANCE
+9.56% -
1 MONTH PERFORMANCE
+19.84% -
3 MONTH PERFORMANCE
+1.59% -
6 MONTH PERFORMANCE
-14.37% -
YEAR-TO-DATE PERFORMANCE
-48.74% -
1 YEAR PERFORMANCE
-43.35%
eHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $4.19 | $4.48 (6.92%) | $4.51 | $4.15 | 197,380 | $130.96 M |
| 10/03/2024 | $4.08 | $4.12 (0.98%) | $4.13 | $4.04 | 47,817 | $120.44 M |
| 10/02/2024 | $4.10 | $4.13 (0.73%) | $4.18 | $4.05 | 37,852 | $120.73 M |
| 10/01/2024 | $4.03 | $4.14 (2.73%) | $4.14 | $4.01 | 107,500 | $121.02 M |
| 09/30/2024 | $4.07 | $4.08 (0.25%) | $4.10 | $3.99 | 68,208 | $119.27 M |
| 09/27/2024 | $4.16 | $4.06 (-2.4%) | $4.25 | $4.04 | 106,728 | $118.69 M |
| 09/26/2024 | $4.02 | $4.14 (2.99%) | $4.15 | $3.99 | 81,347 | $121.02 M |
| 09/25/2024 | $3.98 | $4.00 (0.5%) | $4.03 | $3.95 | 65,400 | $116.93 M |
| 09/24/2024 | $3.96 | $3.99 (0.76%) | $4.07 | $3.92 | 57,622 | $116.64 M |
| 09/23/2024 | $3.97 | $3.95 (-0.5%) | $3.99 | $3.82 | 118,025 | $115.47 M |
| 09/20/2024 | $3.99 | $3.96 (-0.75%) | $4.07 | $3.93 | 86,600 | $115.76 M |
| 09/19/2024 | $4.14 | $4.03 (-2.66%) | $4.21 | $3.97 | 79,824 | $117.81 M |
| 09/18/2024 | $4.20 | $4.01 (-4.52%) | $4.28 | $4.01 | 160,000 | $117.22 M |
| 09/17/2024 | $4.09 | $4.15 (1.47%) | $4.29 | $4.09 | 105,623 | $121.32 M |
| 09/16/2024 | $3.90 | $4.04 (3.59%) | $4.13 | $3.90 | 148,000 | $118.10 M |
| 09/13/2024 | $3.73 | $3.86 (3.49%) | $3.89 | $3.64 | 266,000 | $112.84 M |
| 09/12/2024 | $3.61 | $3.72 (3.05%) | $3.81 | $3.61 | 145,521 | $108.75 M |
| 09/11/2024 | $3.75 | $3.60 (-4%) | $3.75 | $3.60 | 140,900 | $105.24 M |
| 09/10/2024 | $3.77 | $3.78 (0.27%) | $3.79 | $3.65 | 169,802 | $110.50 M |
| 09/09/2024 | $3.81 | $3.81 (0%) | $3.87 | $3.76 | 147,143 | $111.38 M |
| 09/06/2024 | $3.71 | $3.79 (2.16%) | $3.86 | $3.58 | 253,918 | $110.79 M |
| 09/05/2024 | $3.81 | $3.73 (-2.1%) | $3.88 | $3.70 | 147,943 | $109.04 M |
| 09/04/2024 | $3.77 | $3.81 (1.06%) | $3.89 | $3.71 | 136,442 | $111.38 M |
| 09/03/2024 | $3.99 | $3.76 (-5.76%) | $4.02 | $3.76 | 247,140 | $109.92 M |
| 08/30/2024 | $4.08 | $4.05 (-0.74%) | $4.19 | $3.97 | 167,011 | $118.39 M |
| 08/29/2024 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.02 | 163,018 | $118.10 M |
| 08/28/2024 | $4.01 | $4.05 (1%) | $4.24 | $3.93 | 168,000 | $118.39 M |
| 08/27/2024 | $4.17 | $4.06 (-2.64%) | $4.23 | $4.06 | 122,500 | $118.69 M |
| 08/26/2024 | $4.38 | $4.19 (-4.34%) | $4.45 | $4.17 | 123,500 | $122.49 M |
| 08/23/2024 | $4.11 | $4.40 (7.06%) | $4.45 | $4.11 | 279,000 | $128.63 M |
| 08/22/2024 | $4.23 | $4.04 (-4.49%) | $4.32 | $4.04 | 126,433 | $118.10 M |
| 08/21/2024 | $4.16 | $4.24 (1.92%) | $4.26 | $4.10 | 87,832 | $123.95 M |
| 08/20/2024 | $4.19 | $4.13 (-1.43%) | $4.22 | $4.01 | 149,112 | $120.73 M |
| 08/19/2024 | $4.10 | $4.17 (1.71%) | $4.17 | $4.06 | 108,822 | $121.90 M |
| 08/16/2024 | $3.96 | $4.10 (3.54%) | $4.10 | $3.96 | 130,500 | $119.86 M |
| 08/15/2024 | $4.14 | $4.00 (-3.38%) | $4.17 | $3.93 | 177,214 | $116.93 M |
| 08/14/2024 | $4.06 | $4.04 (-0.49%) | $4.19 | $3.81 | 433,600 | $118.10 M |
| 08/13/2024 | $4.33 | $4.08 (-5.77%) | $4.33 | $4.04 | 232,043 | $119.27 M |
| 08/12/2024 | $4.38 | $4.31 (-1.6%) | $4.41 | $4.24 | 138,500 | $125.99 M |
| 08/09/2024 | $4.41 | $4.45 (0.91%) | $4.55 | $4.30 | 313,158 | $130.09 M |
| 08/08/2024 | $3.92 | $4.07 (3.83%) | $4.27 | $3.87 | 488,700 | $118.98 M |
| 08/07/2024 | $5.09 | $3.83 (-24.75%) | $5.09 | $3.75 | 876,705 | $111.96 M |
| 08/06/2024 | $4.62 | $4.67 (1.08%) | $4.83 | $4.51 | 239,900 | $136.52 M |
| 08/05/2024 | $4.29 | $4.59 (6.99%) | $4.66 | $4.29 | 189,106 | $134.18 M |
| 08/02/2024 | $4.75 | $4.68 (-1.47%) | $4.85 | $4.66 | 211,228 | $135.31 M |
| 08/01/2024 | $5.30 | $4.99 (-5.85%) | $5.33 | $4.94 | 166,520 | $144.27 M |
| 07/31/2024 | $5.44 | $5.31 (-2.39%) | $5.55 | $5.29 | 122,338 | $153.52 M |
| 07/30/2024 | $5.39 | $5.41 (0.37%) | $5.48 | $5.28 | 125,900 | $156.41 M |
| 07/29/2024 | $5.34 | $5.33 (-0.19%) | $5.52 | $5.23 | 210,832 | $154.10 M |
| 07/26/2024 | $5.22 | $5.36 (2.68%) | $5.38 | $5.05 | 275,800 | $154.97 M |
| 07/25/2024 | $5.11 | $5.14 (0.59%) | $5.33 | $5.11 | 97,900 | $148.61 M |
| 07/24/2024 | $5.27 | $5.11 (-3.04%) | $5.59 | $5.00 | 276,230 | $147.74 M |
| 07/23/2024 | $4.73 | $5.38 (13.74%) | $5.38 | $4.67 | 409,534 | $155.55 M |
| 07/22/2024 | $4.57 | $4.72 (3.28%) | $4.74 | $4.53 | 174,279 | $136.46 M |
| 07/19/2024 | $4.56 | $4.57 (0.22%) | $4.59 | $4.40 | 163,134 | $132.13 M |
| 07/18/2024 | $4.65 | $4.50 (-3.23%) | $4.70 | $4.41 | 206,429 | $130.10 M |
| 07/17/2024 | $4.63 | $4.64 (0.22%) | $4.80 | $4.54 | 145,751 | $134.15 M |
| 07/16/2024 | $4.49 | $4.71 (4.9%) | $4.72 | $4.48 | 150,045 | $136.18 M |
| 07/15/2024 | $4.78 | $4.48 (-6.28%) | $4.78 | $4.48 | 168,051 | $129.53 M |
| 07/12/2024 | $4.78 | $4.72 (-1.26%) | $4.90 | $4.65 | 169,391 | $136.46 M |
| 07/11/2024 | $4.40 | $4.75 (7.95%) | $4.76 | $4.36 | 212,416 | $137.33 M |
| 07/10/2024 | $4.37 | $4.32 (-1.14%) | $4.39 | $4.23 | 207,889 | $124.90 M |
| 07/09/2024 | $4.28 | $4.34 (1.4%) | $4.35 | $4.19 | 306,893 | $125.48 M |
| 07/08/2024 | $4.45 | $4.32 (-2.92%) | $4.51 | $4.30 | 252,644 | $124.90 M |
| 07/05/2024 | $4.55 | $4.40 (-3.3%) | $4.55 | $4.35 | 243,781 | $127.21 M |