eHealth, Inc. (EHTH) Charts

$4.24

$0.16 (-3.64%)
Last update: 04:00 PM EST
Day's range
$4.22
Day's range
$4.47

5 DAY PERFORMANCE

+3.41%

1 MONTH PERFORMANCE

-9.40%

3 MONTH PERFORMANCE

-48.85%

6 MONTH PERFORMANCE

-25.74%

YEAR-TO-DATE PERFORMANCE

-54.89%

1 YEAR PERFORMANCE

-18.77%

eHealth, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $4.34 $4.24 (-2.3%) $4.42 $4.22 153.18 K $127.19 M
06/04/2025 $4.41 $4.40 (-0.23%) $4.55 $4.39 363.80 K $131.99 M
06/03/2025 $4.33 $4.37 (0.92%) $4.47 $4.28 227.81 K $131.09 M
06/02/2025 $4.11 $4.33 (5.35%) $4.33 $4.03 403.91 K $129.89 M
05/30/2025 $4.33 $4.10 (-5.31%) $4.33 $4.05 246.00 K $122.99 M
05/29/2025 $4.20 $4.35 (3.57%) $4.37 $4.11 255.56 K $130.49 M
05/28/2025 $4.41 $4.21 (-4.54%) $4.42 $4.21 260.10 K $126.29 M
05/27/2025 $4.41 $4.40 (-0.23%) $4.45 $4.33 235.91 K $131.99 M
05/23/2025 $4.33 $4.35 (0.46%) $4.45 $4.28 255.90 K $130.49 M
05/22/2025 $4.53 $4.48 (-1.1%) $4.55 $4.38 188.51 K $134.39 M
05/21/2025 $4.65 $4.57 (-1.72%) $4.75 $4.49 160.20 K $137.09 M
05/20/2025 $4.67 $4.72 (1.07%) $4.75 $4.60 186.00 K $141.59 M
05/19/2025 $4.37 $4.66 (6.64%) $4.69 $4.30 303.90 K $139.79 M
05/16/2025 $4.41 $4.42 (0.23%) $4.49 $4.38 279.70 K $132.59 M
05/15/2025 $4.56 $4.42 (-3.07%) $4.64 $4.39 244.92 K $132.59 M
05/14/2025 $4.89 $4.53 (-7.36%) $4.99 $4.50 419.31 K $135.89 M
05/13/2025 $5.61 $4.96 (-11.59%) $5.66 $4.95 439.38 K $148.79 M
05/12/2025 $5.15 $5.58 (8.35%) $5.62 $5.09 460.52 K $167.38 M
05/09/2025 $5.61 $5.12 (-8.73%) $5.61 $5.11 283.33 K $153.58 M
05/08/2025 $5.75 $5.37 (-6.61%) $6.11 $5.16 623.50 K $161.08 M
05/07/2025 $5.94 $5.75 (-3.2%) $7.09 $5.35 1.59 M $172.48 M
05/06/2025 $4.58 $4.68 (2.18%) $4.82 $4.36 652.70 K $140.39 M
05/05/2025 $5.15 $4.64 (-9.9%) $5.15 $4.63 307.60 K $139.19 M
05/02/2025 $5.58 $5.19 (-6.99%) $5.58 $5.16 355.27 K $155.68 M
05/01/2025 $5.66 $5.56 (-1.77%) $5.92 $4.57 1.69 M $166.78 M
04/30/2025 $5.68 $5.56 (-2.11%) $5.75 $5.53 184.51 K $166.78 M
04/29/2025 $6.07 $5.86 (-3.46%) $6.15 $5.85 115.60 K $175.78 M
04/28/2025 $6.24 $6.09 (-2.4%) $6.36 $5.88 166.21 K $182.68 M
04/25/2025 $6.27 $6.25 (-0.32%) $6.36 $6.08 99.44 K $187.48 M
04/24/2025 $5.92 $6.30 (6.42%) $6.32 $5.88 154.00 K $188.98 M
04/23/2025 $6.02 $5.95 (-1.16%) $6.17 $5.92 153.39 K $178.48 M
04/22/2025 $5.67 $5.84 (3%) $5.91 $5.64 163.83 K $175.18 M
04/21/2025 $5.85 $5.59 (-4.44%) $5.87 $5.55 142.82 K $167.68 M
04/17/2025 $5.98 $5.92 (-1%) $6.00 $5.79 144.33 K $177.58 M
04/16/2025 $6.05 $5.96 (-1.49%) $6.24 $5.84 113.82 K $178.78 M
04/15/2025 $6.11 $6.07 (-0.65%) $6.23 $5.99 130.30 K $182.08 M
04/14/2025 $6.21 $6.14 (-1.13%) $6.35 $5.99 223.80 K $184.18 M
04/11/2025 $5.86 $5.96 (1.71%) $6.02 $5.69 201.50 K $178.78 M
04/10/2025 $6.18 $5.93 (-4.05%) $6.19 $5.85 142.63 K $177.88 M
04/09/2025 $5.98 $6.41 (7.19%) $6.59 $5.80 264.10 K $192.28 M
04/08/2025 $6.38 $5.91 (-7.37%) $6.38 $5.77 283.91 K $177.28 M
04/07/2025 $5.60 $5.80 (3.57%) $6.07 $5.33 191.34 K $173.98 M
04/04/2025 $5.98 $5.88 (-1.67%) $6.03 $5.51 231.64 K $176.38 M
04/03/2025 $6.34 $6.15 (-3%) $6.36 $5.98 195.30 K $184.48 M
04/02/2025 $6.50 $6.64 (2.15%) $6.79 $6.50 123.02 K $199.18 M
04/01/2025 $6.64 $6.61 (-0.45%) $6.69 $6.39 154.60 K $198.28 M
03/31/2025 $6.49 $6.68 (2.93%) $6.74 $6.48 186.33 K $200.38 M
03/28/2025 $6.88 $6.58 (-4.36%) $7.13 $6.55 147.10 K $197.38 M
03/27/2025 $6.96 $6.94 (-0.29%) $7.06 $6.85 125.22 K $208.18 M
03/26/2025 $7.25 $6.96 (-4%) $7.42 $6.92 167.91 K $208.78 M
03/25/2025 $7.41 $7.25 (-2.16%) $7.52 $7.22 139.70 K $217.48 M
03/24/2025 $7.30 $7.39 (1.23%) $7.56 $7.22 362.50 K $221.68 M
03/21/2025 $7.30 $7.17 (-1.78%) $7.33 $7.13 236.95 K $215.08 M
03/20/2025 $7.43 $7.40 (-0.4%) $7.63 $7.25 169.54 K $221.98 M
03/19/2025 $7.34 $7.34 (0%) $7.46 $7.21 175.00 K $220.18 M
03/18/2025 $7.68 $7.30 (-4.95%) $7.79 $7.24 288.13 K $218.98 M
03/17/2025 $7.81 $7.68 (-1.66%) $8.09 $7.67 183.31 K $230.38 M
03/14/2025 $7.80 $7.83 (0.38%) $8.13 $7.76 148.00 K $234.88 M
03/13/2025 $8.27 $7.73 (-6.53%) $8.39 $7.71 236.14 K $231.88 M
03/12/2025 $7.78 $8.31 (6.81%) $8.44 $7.76 243.93 K $249.28 M
03/11/2025 $7.66 $7.62 (-0.52%) $7.84 $7.53 403.83 K $228.58 M
03/10/2025 $7.88 $7.63 (-3.17%) $7.92 $7.51 250.99 K $228.88 M
03/07/2025 $8.19 $8.12 (-0.85%) $8.35 $7.84 211.90 K $243.58 M
03/06/2025 $8.55 $8.29 (-3.04%) $8.55 $8.17 256.55 K $248.68 M