-
5 DAY PERFORMANCE
+6.90% -
1 MONTH PERFORMANCE
+7.58% -
3 MONTH PERFORMANCE
+20.52% -
6 MONTH PERFORMANCE
-4.66% -
YEAR-TO-DATE PERFORMANCE
-41.40% -
1 YEAR PERFORMANCE
-34.32%
eHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $5.15 | $5.12 (-0.58%) | $5.21 | $5.12 | 4,095 | |
| 11/20/2024 | $4.86 | $5.13 (5.56%) | $5.16 | $4.85 | 200,689 | $151.26 M |
| 11/19/2024 | $4.88 | $4.85 (-0.61%) | $5.00 | $4.66 | 160,600 | $143.00 M |
| 11/18/2024 | $4.73 | $4.95 (4.65%) | $4.99 | $4.66 | 183,500 | $145.95 M |
| 11/15/2024 | $4.91 | $4.78 (-2.65%) | $4.92 | $4.70 | 169,600 | $140.94 M |
| 11/14/2024 | $5.13 | $4.82 (-6.04%) | $5.14 | $4.72 | 222,300 | $142.12 M |
| 11/13/2024 | $5.31 | $5.11 (-3.77%) | $5.42 | $5.11 | 264,800 | $150.67 M |
| 11/12/2024 | $5.25 | $5.32 (1.33%) | $5.39 | $5.15 | 258,100 | $156.86 M |
| 11/11/2024 | $5.30 | $5.27 (-0.57%) | $5.38 | $5.14 | 168,008 | $155.39 M |
| 11/08/2024 | $5.51 | $5.30 (-3.81%) | $5.59 | $5.20 | 168,432 | $156.27 M |
| 11/07/2024 | $5.03 | $5.56 (10.54%) | $5.60 | $5.02 | 640,828 | $163.94 M |
| 11/06/2024 | $4.80 | $5.02 (4.58%) | $5.04 | $4.16 | 1.23 M | $148.01 M |
| 11/05/2024 | $4.96 | $5.09 (2.62%) | $5.11 | $4.82 | 130,784 | $150.08 M |
| 11/04/2024 | $4.85 | $5.00 (3.09%) | $5.02 | $4.85 | 177,000 | $147.43 M |
| 11/01/2024 | $5.04 | $4.86 (-3.57%) | $5.19 | $4.83 | 130,344 | $142.07 M |
| 10/31/2024 | $5.00 | $5.03 (0.6%) | $5.03 | $4.90 | 105,300 | $147.04 M |
| 10/30/2024 | $4.97 | $5.01 (0.8%) | $5.08 | $4.97 | 36,800 | $146.46 M |
| 10/29/2024 | $5.00 | $5.00 (0%) | $5.07 | $4.97 | 59,500 | $146.17 M |
| 10/28/2024 | $4.95 | $5.00 (1.01%) | $5.10 | $4.85 | 80,000 | $146.17 M |
| 10/25/2024 | $4.94 | $5.00 (1.21%) | $5.08 | $4.94 | 138,637 | $146.17 M |
| 10/24/2024 | $4.88 | $4.93 (1.02%) | $4.96 | $4.84 | 71,900 | $144.12 M |
| 10/23/2024 | $4.78 | $4.85 (1.46%) | $4.91 | $4.76 | 77,443 | $141.78 M |
| 10/22/2024 | $4.73 | $4.80 (1.48%) | $4.85 | $4.66 | 84,374 | $140.32 M |
| 10/21/2024 | $4.59 | $4.75 (3.49%) | $4.80 | $4.55 | 70,600 | $138.86 M |
| 10/18/2024 | $4.94 | $4.59 (-7.09%) | $4.94 | $4.55 | 105,100 | $134.18 M |
| 10/17/2024 | $4.91 | $4.92 (0.2%) | $5.12 | $4.76 | 122,700 | $143.83 M |
| 10/16/2024 | $4.51 | $4.87 (7.98%) | $4.87 | $4.51 | 129,624 | $142.36 M |
| 10/15/2024 | $4.48 | $4.50 (0.45%) | $4.57 | $4.48 | 109,913 | $131.55 M |
| 10/14/2024 | $4.52 | $4.51 (-0.22%) | $4.54 | $4.41 | 144,000 | $131.84 M |
| 10/11/2024 | $4.43 | $4.53 (2.26%) | $4.56 | $4.41 | 45,511 | $132.43 M |
| 10/10/2024 | $4.48 | $4.48 (0%) | $4.56 | $4.37 | 86,716 | $130.96 M |
| 10/09/2024 | $4.29 | $4.55 (6.06%) | $4.57 | $4.20 | 88,900 | $133.01 M |
| 10/08/2024 | $4.41 | $4.26 (-3.4%) | $4.41 | $4.22 | 37,300 | $124.53 M |
| 10/07/2024 | $4.47 | $4.42 (-1.12%) | $4.49 | $4.32 | 82,345 | $129.21 M |
| 10/04/2024 | $4.19 | $4.48 (6.92%) | $4.51 | $4.15 | 197,400 | $130.96 M |
| 10/03/2024 | $4.08 | $4.12 (0.98%) | $4.13 | $4.04 | 47,817 | $120.44 M |
| 10/02/2024 | $4.10 | $4.13 (0.73%) | $4.18 | $4.05 | 37,852 | $120.73 M |
| 10/01/2024 | $4.03 | $4.14 (2.73%) | $4.14 | $4.01 | 107,500 | $121.02 M |
| 09/30/2024 | $4.07 | $4.08 (0.25%) | $4.10 | $3.99 | 68,208 | $119.27 M |
| 09/27/2024 | $4.16 | $4.06 (-2.4%) | $4.25 | $4.04 | 106,728 | $118.69 M |
| 09/26/2024 | $4.02 | $4.14 (2.99%) | $4.15 | $3.99 | 81,347 | $121.02 M |
| 09/25/2024 | $3.98 | $4.00 (0.5%) | $4.03 | $3.95 | 65,400 | $116.93 M |
| 09/24/2024 | $3.96 | $3.99 (0.76%) | $4.07 | $3.92 | 57,622 | $116.64 M |
| 09/23/2024 | $3.97 | $3.95 (-0.5%) | $3.99 | $3.82 | 118,025 | $115.47 M |
| 09/20/2024 | $3.99 | $3.96 (-0.75%) | $4.07 | $3.93 | 86,600 | $115.76 M |
| 09/19/2024 | $4.14 | $4.03 (-2.66%) | $4.21 | $3.97 | 79,824 | $117.81 M |
| 09/18/2024 | $4.20 | $4.01 (-4.52%) | $4.28 | $4.01 | 160,000 | $117.22 M |
| 09/17/2024 | $4.09 | $4.15 (1.47%) | $4.29 | $4.09 | 105,623 | $121.32 M |
| 09/16/2024 | $3.90 | $4.04 (3.59%) | $4.13 | $3.90 | 148,000 | $118.10 M |
| 09/13/2024 | $3.73 | $3.86 (3.49%) | $3.89 | $3.64 | 266,000 | $112.84 M |
| 09/12/2024 | $3.61 | $3.72 (3.05%) | $3.81 | $3.61 | 145,521 | $108.75 M |
| 09/11/2024 | $3.75 | $3.60 (-4%) | $3.75 | $3.60 | 140,900 | $105.24 M |
| 09/10/2024 | $3.77 | $3.78 (0.27%) | $3.79 | $3.65 | 169,802 | $110.50 M |
| 09/09/2024 | $3.81 | $3.81 (0%) | $3.87 | $3.76 | 147,143 | $111.38 M |
| 09/06/2024 | $3.71 | $3.79 (2.16%) | $3.86 | $3.58 | 253,918 | $110.79 M |
| 09/05/2024 | $3.81 | $3.73 (-2.1%) | $3.88 | $3.70 | 147,943 | $109.04 M |
| 09/04/2024 | $3.77 | $3.81 (1.06%) | $3.89 | $3.71 | 136,442 | $111.38 M |
| 09/03/2024 | $3.99 | $3.76 (-5.76%) | $4.02 | $3.76 | 247,140 | $109.92 M |
| 08/30/2024 | $4.08 | $4.05 (-0.74%) | $4.19 | $3.97 | 167,011 | $118.39 M |
| 08/29/2024 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.02 | 163,018 | $118.10 M |
| 08/28/2024 | $4.01 | $4.05 (1%) | $4.24 | $3.93 | 168,000 | $118.39 M |
| 08/27/2024 | $4.17 | $4.06 (-2.64%) | $4.23 | $4.06 | 122,500 | $118.69 M |
| 08/26/2024 | $4.38 | $4.19 (-4.34%) | $4.45 | $4.17 | 123,500 | $122.49 M |
| 08/23/2024 | $4.11 | $4.40 (7.06%) | $4.45 | $4.11 | 279,000 | $128.63 M |
| 08/22/2024 | $4.23 | $4.04 (-4.49%) | $4.32 | $4.04 | 126,433 | $118.10 M |
| 08/21/2024 | $4.16 | $4.24 (1.92%) | $4.26 | $4.10 | 87,832 | $123.95 M |