eHealth, Inc. (EHTH) Charts

$10.04

north_east
$0.15 (1.52%)
Day's range
$9.75
Day's range
$10.25

5 DAY PERFORMANCE

+1.52%

1 MONTH PERFORMANCE

+20.67%

3 MONTH PERFORMANCE

+111.37%

6 MONTH PERFORMANCE

+119.69%

YEAR-TO-DATE PERFORMANCE

+6.81%

1 YEAR PERFORMANCE

+67.33%

eHealth, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $9.85 $10.05 (2.03%) $10.25 $9.75 276,536 $296.32 M
01/16/2025 $9.74 $9.89 (1.54%) $10.12 $9.51 259,004 $291.61 M
01/15/2025 $9.49 $9.74 (2.63%) $9.89 $9.36 215,948 $287.18 M
01/14/2025 $9.48 $9.30 (-1.9%) $9.60 $9.22 211,000 $274.21 M
01/13/2025 $9.59 $9.41 (-1.88%) $9.71 $9.22 305,181 $277.45 M
01/10/2025 $9.99 $9.85 (-1.4%) $10.68 $9.55 454,709 $290.43 M
01/08/2025 $10.00 $9.91 (-0.9%) $10.36 $9.73 289,936 $292.20 M
01/07/2025 $10.28 $10.19 (-0.88%) $10.60 $10.00 437,412 $300.45 M
01/06/2025 $9.91 $10.30 (3.94%) $10.45 $9.64 716,800 $303.70 M
01/03/2025 $9.08 $9.55 (5.18%) $9.55 $8.86 307,526 $281.58 M
01/02/2025 $9.30 $8.92 (-4.09%) $9.34 $8.51 486,119 $263.01 M
12/31/2024 $8.70 $9.40 (8.05%) $9.45 $8.63 522,864 $277.16 M
12/30/2024 $8.54 $8.70 (1.87%) $8.76 $8.13 262,000 $256.52 M
12/27/2024 $8.66 $8.65 (-0.12%) $8.76 $8.43 221,039 $255.05 M
12/26/2024 $8.15 $8.76 (7.48%) $8.76 $7.98 257,200 $258.29 M
12/24/2024 $7.93 $8.04 (1.39%) $8.15 $7.78 137,015 $237.06 M
12/23/2024 $8.35 $7.92 (-5.15%) $8.37 $7.88 255,300 $233.52 M
12/20/2024 $8.29 $8.32 (0.36%) $8.48 $8.13 328,700 $245.32 M
12/19/2024 $8.23 $8.28 (0.61%) $8.68 $8.11 438,390 $244.14 M
12/18/2024 $7.79 $8.09 (3.85%) $8.98 $7.50 1.17 M $238.53 M
12/17/2024 $7.75 $7.70 (-0.65%) $8.10 $6.75 2.51 M $227.03 M
12/16/2024 $5.70 $5.46 (-4.21%) $5.82 $5.42 145,955 $160.99 M
12/13/2024 $5.69 $5.74 (0.88%) $5.74 $5.46 106,620 $169.24 M
12/12/2024 $5.71 $5.69 (-0.35%) $5.75 $5.58 145,437 $167.77 M
12/11/2024 $5.57 $5.75 (3.23%) $5.87 $5.51 247,500 $169.54 M
12/10/2024 $5.59 $5.50 (-1.61%) $5.61 $5.43 109,647 $162.17 M
12/09/2024 $5.75 $5.59 (-2.78%) $5.83 $5.52 191,032 $164.82 M
12/06/2024 $5.50 $5.71 (3.82%) $5.73 $5.40 167,235 $168.36 M
12/05/2024 $5.40 $5.47 (1.3%) $5.61 $5.38 167,700 $161.28 M
12/04/2024 $5.67 $5.46 (-3.7%) $5.75 $5.28 161,800 $160.99 M
12/03/2024 $5.65 $5.67 (0.35%) $5.75 $5.55 66,700 $167.18 M
12/02/2024 $5.68 $5.66 (-0.35%) $5.75 $5.50 94,315 $166.89 M
11/29/2024 $5.56 $5.65 (1.62%) $5.83 $5.56 51,428 $166.59 M
11/27/2024 $5.47 $5.50 (0.55%) $5.92 $5.44 193,016 $162.17 M
11/26/2024 $5.40 $5.37 (-0.56%) $5.58 $5.29 148,384 $158.33 M
11/25/2024 $5.07 $5.45 (7.5%) $5.59 $5.07 294,721 $160.69 M
11/22/2024 $4.92 $5.00 (1.63%) $5.07 $4.84 148,412 $147.43 M
11/21/2024 $5.15 $4.95 (-3.88%) $5.21 $4.87 149,105 $145.95 M
11/20/2024 $4.86 $5.13 (5.56%) $5.16 $4.85 200,800 $151.26 M
11/19/2024 $4.88 $4.85 (-0.61%) $5.00 $4.66 160,600 $143.00 M
11/18/2024 $4.73 $4.95 (4.65%) $4.99 $4.66 183,500 $145.95 M
11/15/2024 $4.91 $4.78 (-2.65%) $4.92 $4.70 169,600 $140.94 M
11/14/2024 $5.13 $4.82 (-6.04%) $5.14 $4.72 222,300 $142.12 M
11/13/2024 $5.31 $5.11 (-3.77%) $5.42 $5.11 264,800 $150.67 M
11/12/2024 $5.25 $5.32 (1.33%) $5.39 $5.15 258,100 $156.86 M
11/11/2024 $5.30 $5.27 (-0.57%) $5.38 $5.14 168,008 $155.39 M
11/08/2024 $5.51 $5.30 (-3.81%) $5.59 $5.20 168,432 $156.27 M
11/07/2024 $5.03 $5.56 (10.54%) $5.60 $5.02 640,828 $163.94 M
11/06/2024 $4.80 $5.02 (4.58%) $5.04 $4.16 1.23 M $148.01 M
11/05/2024 $4.96 $5.09 (2.62%) $5.11 $4.82 130,784 $150.08 M
11/04/2024 $4.85 $5.00 (3.09%) $5.02 $4.85 177,000 $147.43 M
11/01/2024 $5.04 $4.86 (-3.57%) $5.19 $4.83 130,344 $142.07 M
10/31/2024 $5.00 $5.03 (0.6%) $5.03 $4.90 105,300 $147.04 M
10/30/2024 $4.97 $5.01 (0.8%) $5.08 $4.97 36,800 $146.46 M
10/29/2024 $5.00 $5.00 (0%) $5.07 $4.97 59,500 $146.17 M
10/28/2024 $4.95 $5.00 (1.01%) $5.10 $4.85 80,000 $146.17 M
10/25/2024 $4.94 $5.00 (1.21%) $5.08 $4.94 138,637 $146.17 M
10/24/2024 $4.88 $4.93 (1.02%) $4.96 $4.84 71,900 $144.12 M
10/23/2024 $4.78 $4.85 (1.46%) $4.91 $4.76 77,443 $141.78 M
10/22/2024 $4.73 $4.80 (1.48%) $4.85 $4.66 84,374 $140.32 M
10/21/2024 $4.59 $4.75 (3.49%) $4.80 $4.55 70,600 $138.86 M