5 DAY PERFORMANCE
+32.18%
Euroholdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $4.37 | $4.84 (10.76%) | $4.84 | $4.26 | 76,041 | $13.64 M |
| 03/28/2025 | $4.57 | $4.35 (-4.81%) | $4.80 | $4.35 | 60,498 | $12.26 M |
| 03/27/2025 | $4.99 | $4.56 (-8.62%) | $4.99 | $4.52 | 102,090 | |
| 03/26/2025 | $4.62 | $4.89 (5.84%) | $5.35 | $4.54 | 385,964 | |
| 03/25/2025 | $4.94 | $4.86 (-1.62%) | $9.40 | $4.76 | 1.90 M | $13.70 M |
| 03/24/2025 | $5.34 | $5.04 (-5.62%) | $5.64 | $4.76 | 119,042 | $14.21 M |
| 03/21/2025 | $6.02 | $5.50 (-8.64%) | $6.13 | $5.50 | 82,450 | $15.50 M |
| 03/20/2025 | $6.90 | $6.13 (-11.16%) | $7.22 | $6.13 | 81,610 | $17.28 M |
| 03/19/2025 | $7.97 | $6.91 (-13.3%) | $8.77 | $6.11 | 130,127 | $19.48 M |
| 03/18/2025 | $12.70 | $8.00 (-37.01%) | $12.80 | $7.50 | 96,578 | $22.55 M |
| 03/17/2025 | $15.50 | $15.70 (1.29%) | $18.18 | $14.58 | 19,018 | $44.26 M |
| 03/14/2025 | $20.06 | $15.94 (-20.54%) | $20.06 | $13.98 | 52,900 | $0 |
| 03/13/2025 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $0 |
| 03/12/2025 | $17.24 | $20.06 (16.36%) | $37.59 | $15.42 | 51,300 | $0 |
| 03/11/2025 | $18.00 | $17.70 (-1.67%) | $31.34 | $17.70 | 23,100 | $0 |
| 03/10/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 0 | $0 |
| 03/07/2025 | $17.50 | $17.50 (0%) | $30.00 | $5.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
