5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+22.38%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $5.95 | $5.96 (0.17%) | $5.96 | $5.95 | 3.16 K | $16.80 M |
| 05/28/2025 | $5.88 | $6.02 (2.38%) | $6.03 | $5.88 | 9.20 K | $16.97 M |
| 05/27/2025 | $6.03 | $6.02 (-0.17%) | $6.03 | $5.84 | 6.20 K | $16.97 M |
| 05/23/2025 | $5.53 | $5.99 (8.32%) | $5.99 | $5.53 | 17.50 K | $16.89 M |
| 05/22/2025 | $6.09 | $5.90 (-3.12%) | $6.10 | $5.90 | 7.17 K | $16.63 M |
| 05/21/2025 | $5.90 | $6.07 (2.88%) | $6.14 | $5.90 | 3.63 K | $17.11 M |
| 05/20/2025 | $5.85 | $6.05 (3.42%) | $6.11 | $5.85 | 4.30 K | $17.06 M |
| 05/19/2025 | $6.01 | $5.92 (-1.5%) | $6.15 | $5.80 | 12.42 K | $16.69 M |
| 05/16/2025 | $6.34 | $6.12 (-3.47%) | $6.34 | $5.92 | 15.13 K | $17.25 M |
| 05/15/2025 | $6.04 | $6.20 (2.65%) | $6.38 | $6.02 | 4.80 K | $17.48 M |
| 05/14/2025 | $6.01 | $6.10 (1.5%) | $6.48 | $6.01 | 14.20 K | $17.20 M |
| 05/13/2025 | $6.60 | $6.06 (-8.18%) | $6.65 | $6.01 | 22.40 K | $17.08 M |
| 05/12/2025 | $5.78 | $6.59 (14.01%) | $7.00 | $5.78 | 53.80 K | $18.58 M |
| 05/09/2025 | $5.60 | $5.88 (5%) | $5.95 | $5.60 | 11.50 K | $16.58 M |
| 05/08/2025 | $5.65 | $5.66 (0.18%) | $5.88 | $5.60 | 21.37 K | $15.96 M |
| 05/07/2025 | $5.63 | $5.70 (1.24%) | $5.86 | $5.63 | 3.83 K | $16.07 M |
| 05/06/2025 | $5.79 | $5.70 (-1.55%) | $5.90 | $5.70 | 15.00 K | $16.07 M |
| 05/05/2025 | $5.29 | $5.76 (8.88%) | $5.76 | $5.09 | 17.90 K | $16.24 M |
| 05/02/2025 | $5.21 | $5.29 (1.54%) | $5.29 | $5.00 | 7.50 K | $14.91 M |
| 05/01/2025 | $5.11 | $5.13 (0.39%) | $5.35 | $5.08 | 19.40 K | $14.46 M |
| 04/30/2025 | $4.90 | $5.06 (3.27%) | $5.30 | $4.70 | 32.70 K | $14.26 M |
| 04/29/2025 | $4.87 | $4.87 (0%) | $4.87 | $4.85 | 12.37 K | $13.73 M |
| 04/28/2025 | $4.84 | $4.75 (-1.86%) | $4.85 | $4.52 | 14.92 K | $13.39 M |
| 04/25/2025 | $4.87 | $4.85 (-0.41%) | $4.87 | $4.58 | 35.50 K | $13.67 M |
| 04/24/2025 | $4.44 | $4.79 (7.88%) | $4.87 | $4.44 | 15.40 K | $13.50 M |
| 04/23/2025 | $4.55 | $4.70 (3.3%) | $4.80 | $4.40 | 27.50 K | $13.25 M |
| 04/22/2025 | $4.49 | $4.59 (2.23%) | $4.60 | $4.23 | 119.90 K | $12.94 M |
| 04/21/2025 | $4.50 | $4.36 (-3.11%) | $4.54 | $4.33 | 17.30 K | $12.29 M |
| 04/17/2025 | $4.58 | $4.59 (0.22%) | $4.73 | $4.56 | 6.70 K | $12.94 M |
| 04/16/2025 | $4.88 | $4.72 (-3.28%) | $5.00 | $4.55 | 118.00 K | $13.31 M |
| 04/15/2025 | $4.96 | $4.76 (-4.03%) | $4.98 | $4.74 | 21.50 K | $13.42 M |
| 04/14/2025 | $4.87 | $4.83 (-0.82%) | $4.99 | $4.71 | 36.65 K | $13.62 M |
| 04/11/2025 | $4.87 | $4.90 (0.62%) | $5.10 | $4.57 | 115.83 K | $13.81 M |
| 04/10/2025 | $4.76 | $4.72 (-0.84%) | $4.87 | $4.50 | 61.60 K | $13.31 M |
| 04/09/2025 | $4.37 | $4.91 (12.36%) | $4.94 | $4.36 | 23.10 K | $13.84 M |
| 04/08/2025 | $4.36 | $4.45 (2.06%) | $4.73 | $4.25 | 65.30 K | $12.54 M |
| 04/07/2025 | $4.21 | $4.08 (-3.09%) | $4.51 | $3.83 | 56.80 K | $11.50 M |
| 04/04/2025 | $4.75 | $4.28 (-9.89%) | $4.75 | $4.20 | 76.30 K | $12.07 M |
| 04/03/2025 | $5.26 | $4.85 (-7.79%) | $5.43 | $4.75 | 60.60 K | $13.67 M |
| 04/02/2025 | $5.55 | $5.57 (0.36%) | $5.85 | $5.10 | 59.10 K | $15.70 M |
| 04/01/2025 | $4.62 | $5.75 (24.46%) | $5.85 | $4.53 | 141.90 K | $16.21 M |
| 03/31/2025 | $4.37 | $4.78 (9.38%) | $4.84 | $4.26 | 76.20 K | $13.47 M |
| 03/28/2025 | $4.57 | $4.35 (-4.81%) | $4.80 | $4.35 | 60.50 K | $12.26 M |
| 03/27/2025 | $4.99 | $4.56 (-8.62%) | $4.99 | $4.52 | 102.09 K | $12.85 M |
| 03/26/2025 | $4.62 | $4.89 (5.84%) | $5.35 | $4.54 | 386.00 K | $13.79 M |
| 03/25/2025 | $4.94 | $4.86 (-1.62%) | $9.40 | $4.76 | 1.90 M | $13.70 M |
| 03/24/2025 | $5.34 | $5.04 (-5.62%) | $5.64 | $4.76 | 119.04 K | $14.21 M |
| 03/21/2025 | $6.02 | $5.50 (-8.64%) | $6.13 | $5.50 | 82.50 K | $15.50 M |
| 03/20/2025 | $6.90 | $6.13 (-11.16%) | $7.22 | $6.13 | 81.50 K | $17.28 M |
| 03/19/2025 | $7.97 | $6.91 (-13.3%) | $8.77 | $6.11 | 130.10 K | $19.48 M |
| 03/18/2025 | $12.70 | $8.00 (-37.01%) | $12.80 | $7.50 | 96.60 K | $22.55 M |
| 03/17/2025 | $15.50 | $15.70 (1.29%) | $18.18 | $14.58 | 19.00 K | $44.26 M |
| 03/14/2025 | $20.06 | $15.94 (-20.54%) | $20.06 | $13.98 | 52.90 K | $44.94 M |
| 03/13/2025 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $56.55 M |
| 03/12/2025 | $17.24 | $20.06 (16.36%) | $37.59 | $15.42 | 51.30 K | $56.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
