5 DAY PERFORMANCE
+4.66%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
-0.88%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $6.44 | $6.76 (4.97%) | $7.00 | $6.44 | 6.20 K | $18.86 M |
| 02/13/2026 | $6.34 | $6.44 (1.58%) | $6.44 | $6.34 | 1.80 K | $18.14 M |
| 02/12/2026 | $6.37 | $6.35 (-0.31%) | $6.38 | $6.34 | 3.43 K | $17.89 M |
| 02/11/2026 | $6.17 | $6.33 (2.59%) | $6.38 | $6.17 | 17.30 K | $17.83 M |
| 02/10/2026 | $6.20 | $6.17 (-0.48%) | $6.31 | $6.17 | 12.82 K | $17.38 M |
| 02/09/2026 | $6.19 | $6.20 (0.16%) | $6.25 | $6.19 | 6.21 K | $17.46 M |
| 02/06/2026 | $6.20 | $6.20 (0%) | $6.21 | $6.11 | 4.62 K | $17.46 M |
| 02/05/2026 | $6.38 | $6.20 (-2.82%) | $6.38 | $6.20 | 3.92 K | $17.46 M |
| 02/04/2026 | $6.38 | $6.38 (0%) | $6.38 | $6.38 | 700 | $17.97 M |
| 02/03/2026 | $6.47 | $6.38 (-1.39%) | $6.47 | $6.38 | 3.10 K | $17.97 M |
| 02/02/2026 | $6.40 | $6.46 (0.94%) | $6.46 | $6.40 | 800 | $18.20 M |
| 01/30/2026 | $6.50 | $6.49 (-0.15%) | $6.50 | $6.49 | 1.04 K | $18.28 M |
| 01/29/2026 | $6.49 | $6.49 (0%) | $6.50 | $6.49 | 2.60 K | $18.28 M |
| 01/28/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.47 | 3.20 K | $18.22 M |
| 01/27/2026 | $6.51 | $6.48 (-0.46%) | $6.60 | $6.48 | 11.50 K | $18.25 M |
| 01/26/2026 | $6.56 | $6.55 (-0.15%) | $6.60 | $6.55 | 4.60 K | $18.45 M |
| 01/23/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.57 | 6.40 K | $18.59 M |
| 01/22/2026 | $6.67 | $6.55 (-1.8%) | $6.67 | $6.54 | 4.80 K | $18.45 M |
| 01/21/2026 | $6.75 | $6.72 (-0.44%) | $6.75 | $6.66 | 10.81 K | $18.93 M |
| 01/20/2026 | $6.90 | $6.78 (-1.74%) | $6.90 | $6.78 | 10.80 K | $19.10 M |
| 01/16/2026 | $6.87 | $6.88 (0.15%) | $6.99 | $6.87 | 4.20 K | $19.38 M |
| 01/15/2026 | $6.93 | $6.92 (-0.14%) | $6.93 | $6.87 | 1.70 K | $19.49 M |
| 01/14/2026 | $6.92 | $6.87 (-0.72%) | $7.00 | $6.87 | 2.63 K | $19.35 M |
| 01/13/2026 | $6.86 | $6.88 (0.29%) | $6.99 | $6.86 | 1.04 K | $19.38 M |
| 01/12/2026 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.97 | 4.50 K | $19.69 M |
| 01/09/2026 | $7.00 | $7.00 (0%) | $7.10 | $7.00 | 3.02 K | $19.72 M |
| 01/08/2026 | $7.01 | $7.15 (2%) | $7.15 | $7.01 | 1.30 K | $20.14 M |
| 01/07/2026 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 1.10 K | $19.72 M |
| 01/06/2026 | $6.97 | $6.95 (-0.29%) | $7.05 | $6.95 | 2.31 K | $19.58 M |
| 01/05/2026 | $6.99 | $6.85 (-2%) | $7.06 | $6.85 | 5.60 K | $19.29 M |
| 01/02/2026 | $6.75 | $6.82 (1.04%) | $6.82 | $6.75 | 2.70 K | $19.21 M |
| 12/31/2025 | $6.75 | $6.80 (0.74%) | $6.88 | $6.75 | 2.14 K | $19.15 M |
| 12/30/2025 | $6.77 | $6.75 (-0.3%) | $6.82 | $6.67 | 3.34 K | $19.01 M |
| 12/29/2025 | $6.85 | $6.85 (0%) | $6.86 | $6.75 | 6.80 K | $19.29 M |
| 12/26/2025 | $6.85 | $6.82 (-0.44%) | $6.89 | $6.82 | 5.30 K | $19.21 M |
| 12/24/2025 | $6.81 | $6.82 (0.15%) | $6.82 | $6.81 | 714 | $19.21 M |
| 12/23/2025 | $6.81 | $6.81 (0%) | $6.99 | $6.81 | 2.40 K | $19.18 M |
| 12/22/2025 | $6.85 | $6.83 (-0.29%) | $6.88 | $6.82 | 6.61 K | $19.24 M |
| 12/19/2025 | $6.90 | $6.82 (-1.16%) | $6.90 | $6.82 | 4.30 K | $19.21 M |
| 12/18/2025 | $6.95 | $6.90 (-0.72%) | $7.00 | $6.90 | 900 | $19.43 M |
| 12/17/2025 | $6.82 | $6.85 (0.44%) | $7.05 | $6.82 | 12.10 K | $19.29 M |
| 12/16/2025 | $7.00 | $7.17 (2.43%) | $7.19 | $6.87 | 3.50 K | $20.20 M |
| 12/15/2025 | $7.01 | $7.20 (2.71%) | $7.20 | $6.91 | 3.50 K | $20.28 M |
| 12/12/2025 | $7.21 | $7.21 (0%) | $7.21 | $6.96 | 6.82 K | $20.31 M |
| 12/11/2025 | $7.23 | $7.24 (0.14%) | $7.25 | $7.23 | 1.35 K | $20.39 M |
| 12/10/2025 | $7.16 | $7.21 (0.7%) | $7.25 | $7.16 | 1.94 K | $20.31 M |
| 12/09/2025 | $7.21 | $7.21 (0%) | $7.36 | $7.15 | 4.90 K | $20.31 M |
| 12/08/2025 | $7.27 | $7.50 (3.16%) | $7.50 | $7.20 | 11.92 K | $21.12 M |
| 12/05/2025 | $7.28 | $7.15 (-1.79%) | $7.28 | $7.15 | 1.51 K | $20.14 M |
| 12/04/2025 | $7.12 | $7.14 (0.28%) | $7.15 | $7.12 | 5.20 K | $20.11 M |
| 12/03/2025 | $7.17 | $7.14 (-0.42%) | $7.17 | $7.14 | 1.00 K | $20.11 M |
| 12/02/2025 | $7.18 | $7.24 (0.84%) | $7.24 | $7.18 | 1.52 K | $20.39 M |
| 12/01/2025 | $7.18 | $7.18 (0%) | $7.18 | $7.09 | 4.80 K | $20.22 M |
| 11/28/2025 | $7.30 | $7.20 (-1.37%) | $7.30 | $7.20 | 1.51 K | $20.28 M |
| 11/26/2025 | $7.17 | $7.11 (-0.84%) | $7.44 | $7.11 | 7.60 K | $20.03 M |
| 11/25/2025 | $7.45 | $7.25 (-2.68%) | $7.46 | $7.25 | 5.01 K | $20.42 M |
| 11/24/2025 | $7.26 | $7.40 (1.93%) | $7.50 | $7.20 | 1.94 K | $20.84 M |
| 11/21/2025 | $6.98 | $7.38 (5.73%) | $7.38 | $6.93 | 3.02 K | $20.79 M |
| 11/20/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 22 | $20.65 M |
| 11/19/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 548 | $20.65 M |
| 11/18/2025 | $7.07 | $7.27 (2.83%) | $7.32 | $7.06 | 8.62 K | $20.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
