5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-16.55%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $4.58 | $4.36 (-4.77%) | $4.50 | $4.36 | 2,016 | |
| 04/17/2025 | $4.58 | $4.59 (0.22%) | $4.73 | $4.56 | 6,088 | $12.94 M |
| 04/16/2025 | $4.88 | $4.72 (-3.28%) | $5.00 | $4.55 | 118,000 | $13.31 M |
| 04/15/2025 | $4.96 | $4.76 (-4.03%) | $4.98 | $4.74 | 21,500 | $13.42 M |
| 04/14/2025 | $4.87 | $4.83 (-0.82%) | $4.99 | $4.71 | 36,645 | $13.62 M |
| 04/11/2025 | $4.87 | $4.90 (0.62%) | $5.10 | $4.57 | 115,825 | $13.81 M |
| 04/10/2025 | $4.76 | $4.72 (-0.84%) | $4.87 | $4.50 | 61,600 | $13.31 M |
| 04/09/2025 | $4.37 | $4.91 (12.36%) | $4.94 | $4.36 | 23,100 | $13.84 M |
| 04/08/2025 | $4.36 | $4.45 (2.06%) | $4.73 | $4.25 | 65,300 | $12.54 M |
| 04/07/2025 | $4.21 | $4.08 (-3.09%) | $4.51 | $3.83 | 56,800 | $11.50 M |
| 04/04/2025 | $4.75 | $4.28 (-9.89%) | $4.75 | $4.20 | 76,300 | $12.07 M |
| 04/03/2025 | $5.26 | $4.85 (-7.79%) | $5.43 | $4.75 | 60,600 | $13.67 M |
| 04/02/2025 | $5.55 | $5.57 (0.36%) | $5.85 | $5.10 | 59,100 | $15.70 M |
| 04/01/2025 | $4.62 | $5.75 (24.46%) | $5.85 | $4.53 | 141,900 | $16.21 M |
| 03/31/2025 | $4.37 | $4.78 (9.38%) | $4.84 | $4.26 | 76,200 | $13.47 M |
| 03/28/2025 | $4.57 | $4.35 (-4.81%) | $4.80 | $4.35 | 60,500 | $12.26 M |
| 03/27/2025 | $4.99 | $4.56 (-8.62%) | $4.99 | $4.52 | 102,090 | $12.85 M |
| 03/26/2025 | $4.62 | $4.89 (5.84%) | $5.35 | $4.54 | 386,000 | $13.79 M |
| 03/25/2025 | $4.94 | $4.86 (-1.62%) | $9.40 | $4.76 | 1.90 M | $13.70 M |
| 03/24/2025 | $5.34 | $5.04 (-5.62%) | $5.64 | $4.76 | 119,042 | $14.21 M |
| 03/21/2025 | $6.02 | $5.50 (-8.64%) | $6.13 | $5.50 | 82,500 | $15.50 M |
| 03/20/2025 | $6.90 | $6.13 (-11.16%) | $7.22 | $6.13 | 81,500 | $17.28 M |
| 03/19/2025 | $7.97 | $6.91 (-13.3%) | $8.77 | $6.11 | 130,100 | $19.48 M |
| 03/18/2025 | $12.70 | $8.00 (-37.01%) | $12.80 | $7.50 | 96,600 | $22.55 M |
| 03/17/2025 | $15.50 | $15.70 (1.29%) | $18.18 | $14.58 | 19,000 | $44.26 M |
| 03/14/2025 | $20.06 | $15.94 (-20.54%) | $20.06 | $13.98 | 52,900 | $44.94 M |
| 03/13/2025 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $56.55 M |
| 03/12/2025 | $17.24 | $20.06 (16.36%) | $37.59 | $15.42 | 51,300 | $56.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
