-
5 DAY PERFORMANCE
+2.38% -
1 MONTH PERFORMANCE
+18.78%
Eshallgo Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $2.28 | $2.15 (-5.7%) | $2.58 | $2.15 | 15,600 | $47.82 M |
| 09/13/2024 | $2.17 | $2.17 (0%) | $2.18 | $2.11 | 2,900 | $47.16 M |
| 09/12/2024 | $1.87 | $2.10 (12.3%) | $2.28 | $1.87 | 5,764 | $45.64 M |
| 09/11/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 431 | $47.16 M |
| 09/10/2024 | $2.21 | $2.16 (-2.26%) | $2.22 | $2.16 | 2,900 | $46.95 M |
| 09/09/2024 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.18 | 1,900 | $47.38 M |
| 09/06/2024 | $2.22 | $2.22 (0%) | $2.26 | $2.21 | 3,200 | $48.25 M |
| 09/05/2024 | $2.18 | $2.18 (0%) | $2.30 | $2.18 | 7,900 | $47.38 M |
| 09/04/2024 | $2.15 | $2.18 (1.4%) | $2.36 | $2.14 | 12,014 | $47.38 M |
| 09/03/2024 | $2.28 | $2.15 (-5.7%) | $2.54 | $2.15 | 29,663 | $46.73 M |
| 08/30/2024 | $2.20 | $2.30 (4.55%) | $2.45 | $2.18 | 37,121 | $49.99 M |
| 08/29/2024 | $2.01 | $2.16 (7.46%) | $2.30 | $2.01 | 36,000 | $46.95 M |
| 08/28/2024 | $2.12 | $2.02 (-4.72%) | $2.16 | $2.00 | 14,446 | $43.90 M |
| 08/27/2024 | $2.16 | $2.13 (-1.39%) | $2.28 | $1.92 | 13,730 | $46.30 M |
| 08/26/2024 | $2.21 | $2.15 (-2.71%) | $2.30 | $2.14 | 15,000 | $46.73 M |
| 08/23/2024 | $2.09 | $2.11 (0.96%) | $2.22 | $1.99 | 14,219 | $45.86 M |
| 08/22/2024 | $2.02 | $1.99 (-1.49%) | $2.06 | $1.83 | 14,648 | $43.25 M |
| 08/21/2024 | $2.03 | $2.00 (-1.48%) | $2.03 | $2.00 | 15,600 | $43.47 M |
| 08/20/2024 | $1.87 | $2.00 (6.95%) | $2.00 | $1.74 | 3,623 | $43.47 M |
| 08/19/2024 | $1.82 | $1.86 (2.2%) | $1.93 | $1.82 | 3,147 | $40.43 M |
| 08/16/2024 | $1.91 | $1.81 (-5.24%) | $1.96 | $1.81 | 14,000 | $39.34 M |
| 08/15/2024 | $1.94 | $1.96 (1.03%) | $2.03 | $1.88 | 6,200 | $42.60 M |
| 08/14/2024 | $1.91 | $1.97 (3.14%) | $2.15 | $1.88 | 65,047 | $42.82 M |
| 08/13/2024 | $1.61 | $1.80 (11.8%) | $1.88 | $1.61 | 16,195 | $39.12 M |
| 08/12/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.61 | 2,000 | $34.99 M |
| 08/09/2024 | $1.66 | $1.70 (2.41%) | $1.91 | $1.61 | 38,931 | $36.95 M |
| 08/08/2024 | $1.61 | $1.68 (4.35%) | $1.74 | $1.60 | 20,300 | $36.51 M |
| 08/07/2024 | $1.67 | $1.61 (-3.59%) | $1.74 | $1.56 | 2,200 | $34.99 M |
| 08/06/2024 | $1.52 | $1.61 (5.92%) | $1.61 | $1.52 | 1,800 | $34.99 M |
| 08/05/2024 | $1.54 | $1.59 (3.25%) | $1.66 | $1.53 | 5,600 | $34.56 M |
| 08/02/2024 | $1.64 | $1.66 (1.22%) | $1.76 | $1.60 | 26,322 | $36.08 M |
| 08/01/2024 | $1.80 | $1.66 (-7.78%) | $1.80 | $1.64 | 26,900 | $36.08 M |
| 07/31/2024 | $1.65 | $1.65 (0%) | $1.66 | $1.65 | 2,421 | $35.86 M |
| 07/30/2024 | $1.51 | $1.70 (12.58%) | $1.77 | $1.45 | 55,437 | $36.95 M |
| 07/29/2024 | $1.67 | $1.63 (-2.4%) | $1.73 | $1.61 | 21,989 | $35.43 M |
| 07/26/2024 | $1.66 | $1.61 (-3.01%) | $1.78 | $1.50 | 29,629 | $34.99 M |
| 07/25/2024 | $1.76 | $1.76 (0%) | $1.80 | $1.63 | 37,206 | $38.25 M |
| 07/24/2024 | $1.87 | $1.84 (-1.6%) | $1.95 | $1.82 | 51,401 | $39.99 M |
| 07/23/2024 | $1.82 | $1.89 (3.85%) | $2.05 | $1.82 | 96,800 | $41.08 M |
| 07/22/2024 | $1.91 | $1.95 (2.09%) | $2.16 | $1.86 | 36,687 | $42.38 M |
| 07/19/2024 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.87 | 35,541 | $41.51 M |
| 07/18/2024 | $1.99 | $1.95 (-2.01%) | $2.02 | $1.80 | 56,032 | $42.38 M |
| 07/17/2024 | $2.09 | $1.96 (-6.22%) | $2.11 | $1.85 | 65,192 | $42.60 M |
| 07/16/2024 | $2.17 | $2.10 (-3.23%) | $2.33 | $2.02 | 103,896 | $45.64 M |
| 07/15/2024 | $2.08 | $2.12 (1.92%) | $2.34 | $2.03 | 111,353 | $46.08 M |
| 07/12/2024 | $1.72 | $2.05 (19.19%) | $2.43 | $1.72 | 356,935 | $44.56 M |
| 07/11/2024 | $1.66 | $1.75 (5.42%) | $1.86 | $1.65 | 91,170 | $38.04 M |
| 07/10/2024 | $1.81 | $1.66 (-8.29%) | $1.81 | $1.51 | 94,104 | $36.08 M |
| 07/09/2024 | $1.76 | $1.83 (3.98%) | $1.99 | $1.66 | 68,270 | $39.78 M |
| 07/08/2024 | $2.15 | $1.81 (-15.81%) | $2.25 | $1.80 | 180,614 | $39.34 M |
| 07/05/2024 | $2.69 | $2.15 (-20.07%) | $2.69 | $1.92 | 123,751 | $46.73 M |
| 07/03/2024 | $2.98 | $2.61 (-12.42%) | $3.00 | $2.55 | 91,774 | $56.73 M |
| 07/02/2024 | $4.00 | $3.26 (-18.5%) | $4.40 | $2.60 | 852,485 | $70.86 M |