5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+11.27%
3 MONTH PERFORMANCE
-31.57%
6 MONTH PERFORMANCE
-68.99%
YEAR-TO-DATE PERFORMANCE
+11.27%
1 YEAR PERFORMANCE
-78.18%
Eshallgo Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.24 | $0.24 (-0.42%) | $0.24 | $0.22 | 58.86 K | $5.38 M |
| 01/29/2026 | $0.25 | $0.24 (-3.68%) | $0.25 | $0.22 | 32.23 K | $5.42 M |
| 01/28/2026 | $0.24 | $0.24 (2.04%) | $0.24 | $0.22 | 94.22 K | $5.40 M |
| 01/27/2026 | $0.23 | $0.23 (-1.08%) | $0.25 | $0.21 | 247.94 K | $5.18 M |
| 01/26/2026 | $0.23 | $0.24 (4.17%) | $0.24 | $0.22 | 250.70 K | $5.40 M |
| 01/23/2026 | $0.30 | $0.25 (-15.94%) | $0.30 | $0.22 | 7.83 M | $5.68 M |
| 01/22/2026 | $0.23 | $0.24 (3.08%) | $0.25 | $0.23 | 29.42 K | $5.43 M |
| 01/21/2026 | $0.23 | $0.23 (2.4%) | $0.23 | $0.21 | 27.60 K | $5.20 M |
| 01/20/2026 | $0.23 | $0.22 (-2.44%) | $0.23 | $0.22 | 59.75 K | $4.96 M |
| 01/16/2026 | $0.24 | $0.24 (-0.42%) | $0.25 | $0.22 | 17.50 K | $5.41 M |
| 01/15/2026 | $0.25 | $0.24 (-2.85%) | $0.25 | $0.23 | 14.30 K | $5.37 M |
| 01/14/2026 | $0.25 | $0.25 (2.55%) | $0.25 | $0.21 | 80.70 K | $5.71 M |
| 01/13/2026 | $0.24 | $0.25 (3.76%) | $0.25 | $0.24 | 19.81 K | $5.71 M |
| 01/12/2026 | $0.25 | $0.25 (1.68%) | $0.25 | $0.23 | 21.30 K | $5.71 M |
| 01/09/2026 | $0.24 | $0.25 (5.44%) | $0.25 | $0.22 | 18.51 K | $5.63 M |
| 01/08/2026 | $0.23 | $0.23 (1.44%) | $0.24 | $0.23 | 21.40 K | $5.24 M |
| 01/07/2026 | $0.24 | $0.24 (0.13%) | $0.25 | $0.23 | 21.95 K | $5.41 M |
| 01/06/2026 | $0.23 | $0.24 (3.96%) | $0.24 | $0.22 | 46.39 K | $5.32 M |
| 01/05/2026 | $0.23 | $0.22 (-3.22%) | $0.23 | $0.22 | 45.82 K | $5.01 M |
| 01/02/2026 | $0.22 | $0.22 (0.11%) | $0.23 | $0.22 | 29.94 K | $5.03 M |
| 12/31/2025 | $0.21 | $0.22 (2.71%) | $0.23 | $0.21 | 41.81 K | $4.86 M |
| 12/30/2025 | $0.23 | $0.21 (-6.32%) | $0.23 | $0.21 | 15.70 K | $4.81 M |
| 12/29/2025 | $0.22 | $0.21 (-7.01%) | $0.22 | $0.20 | 117.86 K | $4.40 M |
| 12/26/2025 | $0.22 | $0.22 (1.86%) | $0.23 | $0.21 | 68.06 K | $4.73 M |
| 12/24/2025 | $0.23 | $0.22 (-3.41%) | $0.23 | $0.22 | 117.05 K | $4.73 M |
| 12/23/2025 | $0.25 | $0.23 (-7.35%) | $0.25 | $0.22 | 288.94 K | $4.92 M |
| 12/22/2025 | $0.25 | $0.25 (0.64%) | $0.27 | $0.25 | 181.90 K | $5.31 M |
| 12/19/2025 | $0.25 | $0.25 (0.85%) | $0.25 | $0.25 | 15.93 K | $5.25 M |
| 12/18/2025 | $0.25 | $0.25 (1.75%) | $0.25 | $0.24 | 29.73 K | $5.28 M |
| 12/17/2025 | $0.24 | $0.25 (2.58%) | $0.25 | $0.24 | 41.25 K | $5.20 M |
| 12/16/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 41.00 K | $5.28 M |
| 12/15/2025 | $0.26 | $0.25 (-2.23%) | $0.27 | $0.25 | 31.33 K | $5.38 M |
| 12/12/2025 | $0.27 | $0.27 (-2.66%) | $0.27 | $0.26 | 80.81 K | $5.65 M |
| 12/11/2025 | $0.27 | $0.28 (0.73%) | $0.30 | $0.27 | 59.80 K | $5.80 M |
| 12/10/2025 | $0.27 | $0.28 (1.43%) | $0.29 | $0.27 | 28.42 K | $5.83 M |
| 12/09/2025 | $0.28 | $0.29 (2.29%) | $0.29 | $0.27 | 40.32 K | $6.12 M |
| 12/08/2025 | $0.29 | $0.29 (1.08%) | $0.29 | $0.27 | 41.98 K | $6.12 M |
| 12/05/2025 | $0.28 | $0.29 (1.73%) | $0.29 | $0.28 | 50.32 K | $6.06 M |
| 12/04/2025 | $0.28 | $0.29 (3.65%) | $0.29 | $0.28 | 55.22 K | $6.05 M |
| 12/03/2025 | $0.29 | $0.29 (-0.31%) | $0.30 | $0.28 | 56.70 K | $6.20 M |
| 12/02/2025 | $0.30 | $0.30 (0.17%) | $0.31 | $0.28 | 38.83 K | $6.35 M |
| 12/01/2025 | $0.31 | $0.31 (-0.52%) | $0.31 | $0.30 | 43.90 K | $6.54 M |
| 11/28/2025 | $0.32 | $0.31 (-2.04%) | $0.32 | $0.30 | 67.54 K | $6.59 M |
| 11/26/2025 | $0.30 | $0.31 (3.89%) | $0.31 | $0.29 | 32.10 K | $6.53 M |
| 11/25/2025 | $0.31 | $0.31 (-0.81%) | $0.32 | $0.30 | 60.04 K | $6.49 M |
| 11/24/2025 | $0.33 | $0.32 (-2.26%) | $0.33 | $0.30 | 81.07 K | $6.75 M |
| 11/21/2025 | $0.28 | $0.30 (7.29%) | $0.30 | $0.28 | 76.14 K | $6.43 M |
| 11/20/2025 | $0.32 | $0.28 (-9.68%) | $0.35 | $0.27 | 153.60 K | $6.01 M |
| 11/19/2025 | $0.32 | $0.32 (0.03%) | $0.35 | $0.31 | 54.50 K | $6.72 M |
| 11/18/2025 | $0.32 | $0.33 (2.5%) | $0.33 | $0.31 | 175.84 K | $6.92 M |
| 11/17/2025 | $0.35 | $0.33 (-5.06%) | $0.35 | $0.33 | 86.50 K | $7.01 M |
| 11/14/2025 | $0.35 | $0.34 (-1.67%) | $0.36 | $0.34 | 103.87 K | $7.20 M |
| 11/13/2025 | $0.35 | $0.36 (2.44%) | $0.36 | $0.33 | 178.80 K | $7.55 M |
| 11/12/2025 | $0.33 | $0.34 (1.81%) | $0.35 | $0.33 | 118.27 K | $7.13 M |
| 11/11/2025 | $0.36 | $0.34 (-4.2%) | $0.36 | $0.33 | 360.43 K | $7.28 M |
| 11/10/2025 | $0.36 | $0.37 (2.18%) | $0.40 | $0.33 | 477.90 K | $7.81 M |
| 11/07/2025 | $0.41 | $0.39 (-5.14%) | $0.42 | $0.33 | 1.00 M | $8.21 M |
| 11/06/2025 | $0.36 | $0.43 (19.86%) | $0.44 | $0.36 | 750.80 K | $9.11 M |
| 11/05/2025 | $0.37 | $0.37 (0.68%) | $0.40 | $0.37 | 169.20 K | $7.83 M |
| 11/04/2025 | $0.33 | $0.38 (15.15%) | $0.40 | $0.33 | 556.13 K | $8.02 M |
| 11/03/2025 | $0.36 | $0.36 (-1.2%) | $0.50 | $0.33 | 6.95 M | $7.50 M |
| 10/31/2025 | $0.33 | $0.35 (6.6%) | $0.36 | $0.32 | 407.30 K | $7.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
