5 DAY PERFORMANCE
-67.14%
1 MONTH PERFORMANCE
-73.56%
3 MONTH PERFORMANCE
-53.82%
6 MONTH PERFORMANCE
-43.90%
YEAR-TO-DATE PERFORMANCE
-70.05%
Eshallgo Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.14 | $1.16 (1.75%) | $1.23 | $1.04 | 1.45 M | $25.21 M |
| 01/13/2025 | $3.50 | $1.25 (-64.29%) | $3.52 | $0.91 | 6.74 M | $27.17 M |
| 01/10/2025 | $3.65 | $3.27 (-10.41%) | $3.65 | $3.27 | 344,459 | $71.07 M |
| 01/08/2025 | $3.77 | $3.50 (-7.16%) | $3.77 | $3.45 | 108,139 | $76.07 M |
| 01/07/2025 | $3.90 | $3.54 (-9.23%) | $3.90 | $3.33 | 131,400 | $76.94 M |
| 01/06/2025 | $3.74 | $3.63 (-2.94%) | $4.00 | $3.50 | 173,945 | $78.90 M |
| 01/03/2025 | $3.94 | $3.56 (-9.64%) | $3.94 | $3.22 | 318,800 | $77.38 M |
| 01/02/2025 | $3.41 | $3.93 (15.25%) | $3.99 | $3.40 | 52,100 | $85.42 M |
| 12/31/2024 | $3.59 | $3.84 (6.96%) | $3.99 | $3.43 | 57,657 | $83.46 M |
| 12/30/2024 | $3.93 | $3.64 (-7.38%) | $3.93 | $3.49 | 55,200 | $79.12 M |
| 12/27/2024 | $3.51 | $3.85 (9.69%) | $3.98 | $3.37 | 27,897 | $83.68 M |
| 12/26/2024 | $3.24 | $3.52 (8.64%) | $3.58 | $3.24 | 35,124 | $76.51 M |
| 12/24/2024 | $3.28 | $3.47 (5.79%) | $3.47 | $3.11 | 17,722 | $75.42 M |
| 12/23/2024 | $3.06 | $3.14 (2.61%) | $3.47 | $2.96 | 71,983 | $68.25 M |
| 12/20/2024 | $4.70 | $3.33 (-29.15%) | $5.50 | $2.87 | 450,399 | $72.38 M |
| 12/19/2024 | $4.73 | $4.99 (5.5%) | $5.20 | $4.73 | 188,074 | $108.46 M |
| 12/18/2024 | $4.44 | $4.66 (4.95%) | $5.16 | $4.44 | 148,400 | $101.29 M |
| 12/17/2024 | $4.46 | $4.48 (0.45%) | $4.66 | $4.36 | 67,500 | $97.37 M |
| 12/16/2024 | $4.20 | $4.57 (8.81%) | $4.71 | $4.19 | 48,500 | $99.33 M |
| 12/13/2024 | $4.20 | $4.35 (3.57%) | $4.60 | $4.13 | 121,600 | $94.55 M |
| 12/12/2024 | $4.01 | $4.13 (2.99%) | $4.28 | $3.91 | 64,833 | $89.77 M |
| 12/11/2024 | $4.29 | $4.16 (-3.03%) | $4.45 | $4.06 | 125,124 | $90.42 M |
| 12/10/2024 | $4.18 | $4.21 (0.72%) | $4.35 | $4.14 | 69,706 | $91.50 M |
| 12/09/2024 | $4.21 | $4.15 (-1.43%) | $4.36 | $3.80 | 103,803 | $90.20 M |
| 12/06/2024 | $4.09 | $4.25 (3.91%) | $4.40 | $4.03 | 66,300 | $92.37 M |
| 12/05/2024 | $4.35 | $4.03 (-7.36%) | $4.49 | $4.00 | 207,236 | $87.59 M |
| 12/04/2024 | $4.12 | $4.38 (6.31%) | $4.59 | $4.02 | 328,000 | $95.20 M |
| 12/03/2024 | $3.81 | $4.06 (6.56%) | $4.30 | $3.80 | 450,339 | $88.24 M |
| 12/02/2024 | $4.50 | $4.06 (-9.78%) | $4.94 | $3.70 | 8.91 M | $88.24 M |
| 11/29/2024 | $3.99 | $3.65 (-8.52%) | $4.00 | $3.65 | 86,100 | $79.33 M |
| 11/27/2024 | $3.99 | $4.00 (0.25%) | $4.09 | $3.79 | 35,214 | $86.94 M |
| 11/26/2024 | $3.78 | $3.95 (4.5%) | $4.06 | $3.75 | 16,300 | $85.85 M |
| 11/25/2024 | $3.72 | $3.92 (5.38%) | $4.18 | $3.72 | 101,103 | $85.20 M |
| 11/22/2024 | $3.95 | $3.75 (-5.06%) | $3.99 | $3.72 | 32,938 | $81.51 M |
| 11/21/2024 | $3.98 | $4.00 (0.5%) | $4.06 | $3.82 | 14,800 | $86.94 M |
| 11/20/2024 | $4.00 | $3.81 (-4.75%) | $4.10 | $3.81 | 45,500 | $82.81 M |
| 11/19/2024 | $3.90 | $3.88 (-0.51%) | $4.08 | $3.77 | 49,100 | $84.33 M |
| 11/18/2024 | $3.95 | $3.88 (-1.77%) | $4.30 | $3.67 | 80,938 | $84.33 M |
| 11/15/2024 | $4.02 | $3.90 (-2.99%) | $4.05 | $3.60 | 26,301 | $84.77 M |
| 11/14/2024 | $4.00 | $3.95 (-1.25%) | $4.06 | $3.90 | 37,335 | $85.85 M |
| 11/13/2024 | $3.70 | $3.92 (5.95%) | $4.04 | $3.70 | 18,100 | $85.20 M |
| 11/12/2024 | $3.70 | $3.73 (0.81%) | $3.90 | $3.58 | 25,300 | $81.07 M |
| 11/11/2024 | $3.63 | $3.73 (2.75%) | $3.89 | $3.63 | 5,800 | $81.07 M |
| 11/08/2024 | $3.72 | $3.60 (-3.23%) | $3.90 | $3.50 | 12,212 | $73.75 M |
| 11/07/2024 | $3.64 | $3.46 (-4.95%) | $4.00 | $3.39 | 49,700 | $70.88 M |
| 11/06/2024 | $4.03 | $3.01 (-25.31%) | $4.11 | $2.99 | 53,923 | $61.66 M |
| 11/05/2024 | $3.38 | $3.76 (11.24%) | $3.95 | $3.37 | 27,833 | $77.03 M |
| 11/04/2024 | $3.74 | $3.35 (-10.43%) | $4.23 | $3.30 | 81,226 | $68.63 M |
| 11/01/2024 | $3.42 | $3.65 (6.73%) | $3.90 | $3.41 | 39,618 | $74.77 M |
| 10/31/2024 | $3.25 | $3.31 (1.85%) | $3.72 | $3.07 | 58,600 | $67.81 M |
| 10/30/2024 | $2.78 | $3.12 (12.23%) | $3.39 | $2.67 | 19,533 | $63.92 M |
| 10/29/2024 | $2.48 | $2.73 (10.08%) | $2.77 | $2.44 | 10,310 | $55.93 M |
| 10/28/2024 | $2.35 | $2.36 (0.43%) | $2.60 | $2.24 | 15,324 | $48.35 M |
| 10/25/2024 | $2.17 | $2.33 (7.37%) | $2.40 | $2.17 | 14,500 | $47.73 M |
| 10/24/2024 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.15 | 8,439 | $44.66 M |
| 10/23/2024 | $2.15 | $2.11 (-1.86%) | $2.37 | $2.11 | 7,500 | $43.23 M |
| 10/22/2024 | $2.02 | $2.18 (7.92%) | $2.24 | $2.02 | 5,200 | $44.66 M |
| 10/21/2024 | $2.28 | $2.11 (-7.46%) | $2.40 | $2.11 | 14,000 | $43.23 M |
| 10/18/2024 | $2.24 | $2.25 (0.45%) | $2.58 | $2.24 | 18,424 | $46.09 M |
| 10/17/2024 | $2.14 | $2.24 (4.67%) | $2.28 | $2.14 | 4,700 | $45.89 M |
| 10/16/2024 | $2.16 | $2.21 (2.31%) | $2.40 | $2.16 | 26,122 | $45.27 M |
| 10/15/2024 | $2.50 | $2.27 (-9.2%) | $2.55 | $2.26 | 41,353 | $46.50 M |
| 10/14/2024 | $2.02 | $2.49 (23.27%) | $2.49 | $2.02 | 48,300 | $51.01 M |