Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.47 | $5.34 (-2.38%) | $5.47 | $5.32 | 8,483 | |
| 07/01/2024 | $5.65 | $5.53 (-2.12%) | $6.03 | $5.28 | 235,717 | $72.39 M |
| 06/28/2024 | $5.03 | $5.60 (11.33%) | $5.60 | $4.95 | 2.11 M | $73.31 M |
| 06/27/2024 | $4.94 | $5.02 (1.62%) | $5.35 | $4.80 | 185,569 | $65.72 M |
| 06/26/2024 | $4.53 | $4.92 (8.61%) | $5.13 | $4.46 | 270,807 | $64.41 M |
| 06/25/2024 | $4.41 | $4.55 (3.17%) | $4.75 | $4.33 | 179,084 | $59.56 M |
| 06/24/2024 | $4.14 | $4.48 (8.21%) | $4.56 | $4.14 | 143,198 | $58.65 M |
| 06/21/2024 | $4.09 | $4.14 (1.22%) | $4.28 | $3.95 | 128,043 | $54.20 M |
| 06/20/2024 | $3.91 | $4.07 (4.09%) | $4.18 | $3.83 | 65,401 | $53.28 M |
| 06/18/2024 | $4.03 | $3.95 (-1.99%) | $4.15 | $3.89 | 82,928 | $51.71 M |
| 06/17/2024 | $3.80 | $4.06 (6.84%) | $4.08 | $3.75 | 102,657 | $53.15 M |
| 06/14/2024 | $3.83 | $3.85 (0.52%) | $3.94 | $3.76 | 127,215 | $50.40 M |
| 06/13/2024 | $3.63 | $3.82 (5.23%) | $3.88 | $3.56 | 128,950 | $50.01 M |
| 06/12/2024 | $3.77 | $3.67 (-2.65%) | $3.80 | $3.65 | 88,522 | $48.04 M |
| 06/11/2024 | $3.50 | $3.68 (5.14%) | $3.78 | $3.50 | 92,104 | $48.17 M |
| 06/10/2024 | $3.71 | $3.56 (-4.04%) | $3.71 | $3.51 | 293,775 | $46.60 M |
| 06/07/2024 | $3.73 | $3.71 (-0.54%) | $3.76 | $3.62 | 50,011 | $48.57 M |
| 06/06/2024 | $4.00 | $3.73 (-6.75%) | $4.03 | $3.71 | 51,672 | $48.83 M |
| 06/05/2024 | $3.55 | $4.00 (12.68%) | $4.13 | $3.55 | 124,378 | $52.36 M |
| 06/04/2024 | $3.71 | $3.54 (-4.58%) | $3.86 | $3.54 | 82,498 | $46.34 M |
| 06/03/2024 | $3.47 | $3.81 (9.8%) | $3.81 | $3.30 | 129,307 | $49.88 M |
| 05/31/2024 | $3.45 | $3.47 (0.58%) | $3.52 | $3.26 | 114,246 | $45.43 M |
| 05/30/2024 | $3.35 | $3.43 (2.39%) | $3.61 | $3.33 | 80,945 | $44.90 M |
| 05/29/2024 | $3.86 | $3.34 (-13.47%) | $3.86 | $3.21 | 426,702 | $43.72 M |
| 05/28/2024 | $3.82 | $3.92 (2.62%) | $3.93 | $3.63 | 293,241 | $51.32 M |
| 05/24/2024 | $3.75 | $3.74 (-0.27%) | $3.82 | $3.61 | 125,419 | $48.96 M |
| 05/23/2024 | $3.72 | $3.73 (0.27%) | $3.78 | $3.59 | 184,675 | $48.83 M |
| 05/22/2024 | $4.30 | $3.81 (-11.4%) | $4.30 | $3.50 | 825,462 | $49.88 M |
| 05/21/2024 | $4.62 | $4.37 (-5.41%) | $4.62 | $4.30 | 123,872 | $57.21 M |
| 05/20/2024 | $4.78 | $4.61 (-3.56%) | $4.78 | $4.54 | 45,924 | $60.35 M |
| 05/17/2024 | $4.71 | $4.76 (1.06%) | $4.98 | $4.69 | 68,384 | $62.31 M |
| 05/16/2024 | $4.82 | $4.75 (-1.45%) | $4.82 | $4.50 | 125,668 | $62.18 M |
| 05/15/2024 | $4.75 | $4.61 (-2.95%) | $4.89 | $4.56 | 56,288 | $60.35 M |
| 05/14/2024 | $4.53 | $4.67 (3.09%) | $4.75 | $4.53 | 62,535 | $61.13 M |
| 05/13/2024 | $4.54 | $4.50 (-0.88%) | $4.86 | $4.50 | 246,295 | $58.91 M |
| 05/10/2024 | $4.70 | $4.54 (-3.4%) | $4.84 | $4.50 | 122,646 | $59.43 M |
| 05/09/2024 | $4.80 | $4.66 (-2.92%) | $4.82 | $4.61 | 51,642 | $61.00 M |
| 05/08/2024 | $4.77 | $4.75 (-0.42%) | $4.93 | $4.71 | 69,831 | $62.18 M |
| 05/07/2024 | $4.60 | $4.75 (3.26%) | $4.88 | $4.50 | 83,278 | $62.18 M |
| 05/06/2024 | $4.47 | $4.57 (2.24%) | $4.60 | $4.21 | 167,853 | $59.83 M |
| 05/03/2024 | $4.42 | $4.41 (-0.23%) | $4.60 | $4.24 | 51,307 | $57.73 M |
| 05/02/2024 | $4.18 | $4.40 (5.26%) | $4.64 | $4.18 | 99,757 | $57.60 M |
| 05/01/2024 | $4.07 | $4.19 (2.95%) | $4.22 | $3.95 | 179,122 | $54.85 M |
| 04/30/2024 | $4.05 | $4.09 (0.99%) | $4.33 | $3.95 | 128,844 | $53.54 M |
| 04/29/2024 | $4.19 | $4.05 (-3.34%) | $4.28 | $4.03 | 188,539 | $53.02 M |
| 04/26/2024 | $4.25 | $4.16 (-2.12%) | $4.25 | $4.05 | 79,708 | $54.46 M |
| 04/25/2024 | $4.50 | $4.24 (-5.78%) | $4.50 | $4.19 | 130,193 | $55.51 M |
| 04/24/2024 | $4.77 | $4.55 (-4.61%) | $4.86 | $4.44 | 95,218 | $59.56 M |
| 04/23/2024 | $4.57 | $4.77 (4.38%) | $5.01 | $4.54 | 88,216 | $62.44 M |
| 04/22/2024 | $4.60 | $4.55 (-1.09%) | $4.81 | $4.51 | 283,208 | $59.56 M |
| 04/19/2024 | $4.48 | $4.61 (2.9%) | $4.74 | $4.48 | 59,516 | $60.35 M |
| 04/18/2024 | $4.36 | $4.48 (2.75%) | $4.75 | $4.36 | 135,741 | $58.65 M |
| 04/17/2024 | $4.69 | $4.39 (-6.4%) | $4.77 | $4.37 | 109,204 | $57.47 M |
| 04/16/2024 | $5.20 | $4.69 (-9.81%) | $5.20 | $4.57 | 161,336 | $61.40 M |
| 04/15/2024 | $4.40 | $5.20 (18.18%) | $5.26 | $4.28 | 381,329 | $68.07 M |
| 04/12/2024 | $4.79 | $4.59 (-4.18%) | $4.81 | $4.57 | 131,213 | $60.09 M |
| 04/11/2024 | $4.70 | $4.77 (1.49%) | $4.81 | $4.56 | 102,479 | $62.44 M |
| 04/10/2024 | $4.88 | $4.70 (-3.69%) | $4.88 | $4.60 | 114,443 | $61.53 M |
| 04/09/2024 | $4.96 | $4.95 (-0.2%) | $5.05 | $4.87 | 78,526 | $64.80 M |
| 04/08/2024 | $5.15 | $5.00 (-2.91%) | $5.26 | $4.84 | 90,425 | $65.45 M |
| 04/05/2024 | $5.20 | $5.12 (-1.54%) | $5.20 | $4.99 | 144,722 | $67.03 M |
| 04/04/2024 | $4.92 | $5.21 (5.89%) | $5.27 | $4.92 | 98,162 | $68.20 M |
| 04/03/2024 | $4.43 | $4.86 (9.71%) | $4.95 | $4.41 | 689,091 | $63.62 M |
| 04/02/2024 | $4.77 | $4.50 (-5.66%) | $4.77 | $4.46 | 133,187 | $58.91 M |
