5 DAY PERFORMANCE
+23.93%
1 MONTH PERFORMANCE
+93.33%
3 MONTH PERFORMANCE
+52.63%
6 MONTH PERFORMANCE
-67.34%
YEAR-TO-DATE PERFORMANCE
+190.00%
1 YEAR PERFORMANCE
-75.30%
Eagle Pharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.45 | 377 | $18.98 M |
02/20/2025 | $1.17 | $1.50 (28.21%) | $1.56 | $1.17 | 51,400 | $19.64 M |
02/19/2025 | $0.82 | $1.17 (42.68%) | $1.17 | $0.82 | 2,200 | $15.32 M |
02/18/2025 | $1.17 | $1.17 (0%) | $1.17 | $0.91 | 27,900 | $15.32 M |
02/14/2025 | $0.85 | $1.17 (37.65%) | $1.17 | $0.82 | 3,500 | $15.32 M |
02/13/2025 | $0.85 | $1.18 (38.82%) | $1.18 | $0.85 | 204 | $15.45 M |
02/12/2025 | $0.85 | $1.18 (38.82%) | $1.18 | $0.83 | 633 | $15.45 M |
02/11/2025 | $0.51 | $1.18 (131.37%) | $1.19 | $0.51 | 608 | $15.45 M |
02/10/2025 | $0.58 | $1.19 (105.17%) | $1.50 | $0.58 | 1,000 | $15.58 M |
02/07/2025 | $0.75 | $0.90 (20%) | $0.90 | $0.75 | 4,336 | $11.78 M |
02/06/2025 | $0.66 | $0.80 (21.21%) | $0.80 | $0.65 | 42,937 | $10.47 M |
02/05/2025 | $0.68 | $0.80 (17.65%) | $0.80 | $0.66 | 21,536 | $10.47 M |
02/04/2025 | $0.68 | $0.80 (17.65%) | $0.80 | $0.68 | 543 | $10.47 M |
02/03/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.68 | 417 | $10.47 M |
01/31/2025 | $0.67 | $0.80 (19.4%) | $0.80 | $0.67 | 6,261 | $10.47 M |
01/30/2025 | $0.66 | $0.80 (21.21%) | $0.80 | $0.66 | 731 | $10.47 M |
01/29/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 236 | $10.47 M |
01/28/2025 | $0.66 | $0.80 (21.21%) | $0.80 | $0.66 | 822 | $10.47 M |
01/27/2025 | $0.51 | $0.90 (76.44%) | $0.90 | $0.51 | 1,131 | $11.78 M |
01/24/2025 | $0.46 | $0.98 (113.04%) | $1.00 | $0.46 | 25,644 | $12.83 M |
01/23/2025 | $0.43 | $0.80 (86.05%) | $1.05 | $0.43 | 19,398 | $10.47 M |
01/22/2025 | $0.51 | $0.75 (47.06%) | $0.75 | $0.51 | 11,882 | $9.82 M |
01/21/2025 | $0.43 | $0.70 (62.79%) | $0.70 | $0.43 | 18,192 | $9.16 M |
01/17/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.62 | 15,219 | $8.51 M |
01/16/2025 | $0.62 | $0.64 (3.23%) | $0.65 | $0.62 | 20,641 | $8.38 M |
01/15/2025 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 1,119 | $8.12 M |
01/14/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 5,477 | $8.51 M |
01/13/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 2,352 | $8.51 M |
01/10/2025 | $0.61 | $0.65 (6.56%) | $1.00 | $0.61 | 7,200 | $8.51 M |
01/08/2025 | $0.56 | $0.56 (0%) | $0.90 | $0.56 | 1,800 | $7.33 M |
01/07/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 106 | $7.20 M |
01/06/2025 | $0.41 | $0.53 (28.05%) | $0.53 | $0.41 | 3,124 | $6.87 M |
01/03/2025 | $0.41 | $0.41 (0%) | $0.50 | $0.41 | 29,043 | $5.37 M |
01/02/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 2,423 | $5.50 M |
12/31/2024 | $0.50 | $0.50 (0%) | $0.60 | $0.48 | 47,927 | $6.55 M |
12/30/2024 | $0.41 | $0.50 (21.95%) | $0.50 | $0.41 | 85,239 | $6.55 M |
12/27/2024 | $0.51 | $0.50 (4900%) | $0.60 | $0.50 | 52,761 | $6.55 M |
12/26/2024 | $0.41 | $0.51 (24.44%) | $0.51 | $0.41 | 7,998 | $6.68 M |
12/24/2024 | $0.58 | $0.52 (-10.34%) | $0.58 | $0.41 | 32,520 | $6.81 M |
12/23/2024 | $0.51 | $0.58 (13.73%) | $0.58 | $0.51 | 10,568 | $7.59 M |
12/20/2024 | $0.60 | $0.55 (5400%) | $0.58 | $0.55 | 11,092 | $7.20 M |
12/19/2024 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.41 | 30,665 | $7.85 M |
12/18/2024 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 2,258 | $8.51 M |
12/17/2024 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 4,530 | $8.51 M |
12/16/2024 | $0.75 | $0.65 (-13.33%) | $0.80 | $0.65 | 31,725 | $8.51 M |
12/13/2024 | $0.65 | $0.75 (15.38%) | $0.75 | $0.65 | 1,845 | $9.82 M |
12/12/2024 | $0.75 | $0.55 (-26.67%) | $0.75 | $0.55 | 47,521 | $7.20 M |
12/11/2024 | $0.81 | $0.67 (-17.28%) | $0.85 | $0.56 | 43,482 | $8.77 M |
12/10/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.81 | 2,449 | $11.13 M |
12/09/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 3,404 | $11.13 M |
12/06/2024 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 9,929 | $11.13 M |
12/05/2024 | $0.80 | $0.90 (12.5%) | $0.90 | $0.80 | 10,342 | $11.78 M |
12/04/2024 | $0.77 | $0.90 (16.88%) | $0.91 | $0.77 | 34,910 | $11.78 M |
12/03/2024 | $0.75 | $0.77 (2.67%) | $1.00 | $0.75 | 3,508 | $10.08 M |
12/02/2024 | $0.74 | $0.75 (2.04%) | $0.78 | $0.72 | 4,904 | $9.82 M |
11/29/2024 | $0.73 | $0.71 (-2.74%) | $0.73 | $0.71 | 471 | $9.29 M |
11/27/2024 | $0.96 | $0.71 (183.55%) | $1.00 | $0.71 | 21,081 | $9.29 M |
11/26/2024 | $0.83 | $0.96 (15.66%) | $0.96 | $0.83 | 4,244 | $12.57 M |
11/25/2024 | $0.80 | $0.83 (3.81%) | $0.95 | $0.80 | 1,756 | $10.87 M |
11/22/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.65 | 12,020 | $12.44 M |