-
5 DAY PERFORMANCE
+5.56% -
1 MONTH PERFORMANCE
+48.44% -
3 MONTH PERFORMANCE
-79.17% -
6 MONTH PERFORMANCE
-74.53% -
YEAR-TO-DATE PERFORMANCE
-81.84% -
1 YEAR PERFORMANCE
-89.44%
Eagle Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.65 | 12,020 | $12.44 M |
| 11/21/2024 | $0.74 | $0.90 (21.61%) | $0.95 | $0.70 | 160,399 | $11.78 M |
| 11/20/2024 | $0.65 | $0.65 (0.32%) | $0.72 | $0.65 | 3,152 | $8.54 M |
| 11/19/2024 | $0.65 | $0.65 (0.51%) | $0.99 | $0.65 | 9,677 | $8.56 M |
| 11/18/2024 | $0.69 | $0.90 (30.21%) | $0.90 | $0.65 | 31,201 | $11.78 M |
| 11/15/2024 | $0.82 | $0.65 (-21.07%) | $0.82 | $0.65 | 3,941 | $8.51 M |
| 11/14/2024 | $1.00 | $0.70 (-29.95%) | $1.00 | $0.70 | 85,380 | $9.17 M |
| 11/13/2024 | $0.90 | $0.75 (-16.67%) | $1.00 | $0.75 | 3,766 | $9.82 M |
| 11/12/2024 | $0.80 | $0.90 (12.51%) | $0.95 | $0.75 | 33,746 | $11.78 M |
| 11/11/2024 | $0.88 | $0.85 (-2.92%) | $0.88 | $0.49 | 211,578 | $11.13 M |
| 11/08/2024 | $0.65 | $0.85 (30.42%) | $0.90 | $0.65 | 5,358 | $11.14 M |
| 11/07/2024 | $0.85 | $0.85 (0%) | $0.90 | $0.60 | 33,869 | $11.13 M |
| 11/06/2024 | $0.55 | $0.80 (45.45%) | $0.95 | $0.55 | 29,405 | $10.47 M |
| 11/05/2024 | $0.60 | $0.80 (33.33%) | $0.85 | $0.60 | 35,596 | $10.47 M |
| 11/04/2024 | $0.50 | $0.50 (0%) | $0.75 | $0.45 | 26,341 | $6.55 M |
| 11/01/2024 | $0.65 | $0.55 (-15.38%) | $0.65 | $0.45 | 37,248 | $7.20 M |
| 10/31/2024 | $0.50 | $0.60 (20%) | $0.65 | $0.50 | 13,724 | $7.85 M |
| 10/30/2024 | $0.60 | $0.50 (-16.67%) | $0.63 | $0.50 | 94,677 | $6.55 M |
| 10/29/2024 | $0.35 | $0.40 (14.29%) | $0.65 | $0.35 | 13,633 | $5.24 M |
| 10/28/2024 | $0.00 | $0.35 (13900%) | $0.35 | $0.00 | 9,860 | $4.58 M |
| 10/25/2024 | $0.73 | $0.60 (-17.24%) | $0.75 | $0.60 | 23,779 | $7.85 M |
| 10/24/2024 | $0.65 | $0.65 (0%) | $0.83 | $0.60 | 89,130 | $8.51 M |
| 10/23/2024 | $1.00 | $0.64 (-36%) | $1.00 | $0.50 | 19,395 | $8.38 M |
| 10/22/2024 | $0.70 | $0.70 (0%) | $0.82 | $0.65 | 38,217 | $9.16 M |
| 10/21/2024 | $0.50 | $0.70 (40%) | $1.00 | $0.50 | 32,401 | $9.16 M |
| 10/18/2024 | $1.10 | $0.90 (-18.18%) | $1.10 | $0.65 | 51,345 | $11.78 M |
| 10/17/2024 | $0.92 | $0.65 (-29.35%) | $0.92 | $0.50 | 44,090 | $8.51 M |
| 10/16/2024 | $0.65 | $0.80 (23.08%) | $1.10 | $0.60 | 38,044 | $10.47 M |
| 10/15/2024 | $0.70 | $0.60 (-14.29%) | $0.95 | $0.60 | 41,636 | $7.85 M |
| 10/14/2024 | $1.03 | $0.60 (-41.75%) | $1.03 | $0.60 | 9,396 | $7.85 M |
| 10/11/2024 | $1.00 | $0.88 (-12.5%) | $1.00 | $0.60 | 9,005 | $11.45 M |
| 10/10/2024 | $0.94 | $0.60 (-36.17%) | $0.94 | $0.55 | 77,801 | $7.85 M |
| 10/09/2024 | $0.10 | $0.93 (830%) | $0.95 | $0.10 | 201,370 | $12.17 M |
| 10/08/2024 | $1.00 | $0.55 (-45%) | $1.00 | $0.11 | 100,327 | $7.20 M |
| 10/07/2024 | $1.03 | $0.65 (-36.89%) | $1.03 | $0.45 | 848,828 | $8.51 M |
| 10/04/2024 | $1.90 | $0.90 (-52.64%) | $2.00 | $0.75 | 1.51 M | $11.78 M |
| 10/03/2024 | $1.97 | $1.99 (1.02%) | $2.40 | $1.93 | 803,394 | $26.05 M |
| 10/02/2024 | $2.78 | $2.14 (-23.02%) | $2.80 | $1.80 | 4.66 M | $28.01 M |
| 10/01/2024 | $3.60 | $3.56 (-1.11%) | $3.69 | $3.40 | 200,625 | $46.60 M |
| 09/30/2024 | $3.95 | $3.73 (-5.57%) | $3.98 | $3.50 | 149,201 | $48.83 M |
| 09/27/2024 | $4.10 | $3.95 (-3.66%) | $4.11 | $3.90 | 65,724 | $51.71 M |
| 09/26/2024 | $3.92 | $4.06 (3.57%) | $4.11 | $3.91 | 50,721 | $53.15 M |
| 09/25/2024 | $3.90 | $3.88 (-0.51%) | $3.93 | $3.76 | 41,234 | $50.79 M |
| 09/24/2024 | $3.83 | $3.89 (1.57%) | $4.17 | $3.80 | 132,500 | $50.92 M |
| 09/23/2024 | $4.01 | $3.90 (-2.74%) | $4.14 | $3.73 | 99,800 | $51.05 M |
| 09/20/2024 | $4.23 | $3.96 (-6.38%) | $4.26 | $3.83 | 186,500 | $51.84 M |
| 09/19/2024 | $4.44 | $4.27 (-3.83%) | $4.54 | $4.27 | 34,000 | $55.90 M |
| 09/18/2024 | $4.42 | $4.28 (-3.17%) | $4.57 | $4.15 | 49,300 | $56.03 M |
| 09/17/2024 | $4.29 | $4.43 (3.26%) | $4.50 | $4.05 | 51,100 | $57.99 M |
| 09/16/2024 | $4.44 | $4.23 (-4.73%) | $4.44 | $4.02 | 27,514 | $55.37 M |
| 09/13/2024 | $3.91 | $4.31 (10.23%) | $4.87 | $3.91 | 219,790 | $56.42 M |
| 09/12/2024 | $3.73 | $3.83 (2.68%) | $3.91 | $3.55 | 112,137 | $50.14 M |
| 09/11/2024 | $3.86 | $3.73 (-3.37%) | $3.98 | $3.60 | 38,000 | $48.83 M |
| 09/10/2024 | $3.91 | $3.83 (-2.05%) | $3.91 | $3.77 | 77,246 | $50.14 M |
| 09/09/2024 | $4.28 | $3.90 (-8.88%) | $4.28 | $3.90 | 97,307 | $51.05 M |
| 09/06/2024 | $4.41 | $4.25 (-3.63%) | $4.41 | $4.13 | 55,861 | $55.64 M |
| 09/05/2024 | $4.59 | $4.39 (-4.36%) | $4.65 | $4.26 | 79,618 | $57.47 M |
| 09/04/2024 | $4.65 | $4.61 (-0.86%) | $4.73 | $4.38 | 52,721 | $60.35 M |
| 09/03/2024 | $5.11 | $4.66 (-8.81%) | $5.14 | $4.35 | 242,600 | $61.00 M |
| 08/30/2024 | $5.26 | $5.14 (-2.28%) | $5.26 | $5.12 | 53,700 | $67.29 M |
| 08/29/2024 | $5.20 | $5.24 (0.77%) | $5.45 | $5.14 | 79,919 | $68.60 M |
| 08/28/2024 | $4.65 | $5.20 (11.83%) | $5.20 | $4.65 | 104,703 | $68.07 M |
| 08/27/2024 | $4.75 | $4.76 (0.21%) | $4.79 | $4.59 | 46,500 | $62.31 M |
| 08/26/2024 | $4.56 | $4.70 (3.07%) | $4.84 | $4.39 | 160,200 | $61.53 M |
| 08/23/2024 | $4.41 | $4.56 (3.4%) | $4.64 | $4.40 | 74,001 | $59.69 M |