Eagle Pharmaceuticals, Inc. (EGRX) Charts

$1.45

south_east
-$0.05 (-3.33%)
Day's range
$1.45
Day's range
$1.49

5 DAY PERFORMANCE

+23.93%

1 MONTH PERFORMANCE

+93.33%

3 MONTH PERFORMANCE

+52.63%

6 MONTH PERFORMANCE

-67.34%

YEAR-TO-DATE PERFORMANCE

+190.00%

1 YEAR PERFORMANCE

-75.30%

Eagle Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.49 $1.45 (-2.68%) $1.49 $1.45 377 $18.98 M
02/20/2025 $1.17 $1.50 (28.21%) $1.56 $1.17 51,400 $19.64 M
02/19/2025 $0.82 $1.17 (42.68%) $1.17 $0.82 2,200 $15.32 M
02/18/2025 $1.17 $1.17 (0%) $1.17 $0.91 27,900 $15.32 M
02/14/2025 $0.85 $1.17 (37.65%) $1.17 $0.82 3,500 $15.32 M
02/13/2025 $0.85 $1.18 (38.82%) $1.18 $0.85 204 $15.45 M
02/12/2025 $0.85 $1.18 (38.82%) $1.18 $0.83 633 $15.45 M
02/11/2025 $0.51 $1.18 (131.37%) $1.19 $0.51 608 $15.45 M
02/10/2025 $0.58 $1.19 (105.17%) $1.50 $0.58 1,000 $15.58 M
02/07/2025 $0.75 $0.90 (20%) $0.90 $0.75 4,336 $11.78 M
02/06/2025 $0.66 $0.80 (21.21%) $0.80 $0.65 42,937 $10.47 M
02/05/2025 $0.68 $0.80 (17.65%) $0.80 $0.66 21,536 $10.47 M
02/04/2025 $0.68 $0.80 (17.65%) $0.80 $0.68 543 $10.47 M
02/03/2025 $0.80 $0.80 (0%) $0.80 $0.68 417 $10.47 M
01/31/2025 $0.67 $0.80 (19.4%) $0.80 $0.67 6,261 $10.47 M
01/30/2025 $0.66 $0.80 (21.21%) $0.80 $0.66 731 $10.47 M
01/29/2025 $0.80 $0.80 (0%) $0.80 $0.80 236 $10.47 M
01/28/2025 $0.66 $0.80 (21.21%) $0.80 $0.66 822 $10.47 M
01/27/2025 $0.51 $0.90 (76.44%) $0.90 $0.51 1,131 $11.78 M
01/24/2025 $0.46 $0.98 (113.04%) $1.00 $0.46 25,644 $12.83 M
01/23/2025 $0.43 $0.80 (86.05%) $1.05 $0.43 19,398 $10.47 M
01/22/2025 $0.51 $0.75 (47.06%) $0.75 $0.51 11,882 $9.82 M
01/21/2025 $0.43 $0.70 (62.79%) $0.70 $0.43 18,192 $9.16 M
01/17/2025 $0.65 $0.65 (0%) $0.65 $0.62 15,219 $8.51 M
01/16/2025 $0.62 $0.64 (3.23%) $0.65 $0.62 20,641 $8.38 M
01/15/2025 $0.62 $0.62 (0%) $0.62 $0.62 1,119 $8.12 M
01/14/2025 $0.65 $0.65 (0%) $0.65 $0.65 5,477 $8.51 M
01/13/2025 $0.65 $0.65 (0%) $0.65 $0.65 2,352 $8.51 M
01/10/2025 $0.61 $0.65 (6.56%) $1.00 $0.61 7,200 $8.51 M
01/08/2025 $0.56 $0.56 (0%) $0.90 $0.56 1,800 $7.33 M
01/07/2025 $0.55 $0.55 (0%) $0.55 $0.55 106 $7.20 M
01/06/2025 $0.41 $0.53 (28.05%) $0.53 $0.41 3,124 $6.87 M
01/03/2025 $0.41 $0.41 (0%) $0.50 $0.41 29,043 $5.37 M
01/02/2025 $0.42 $0.42 (0%) $0.42 $0.42 2,423 $5.50 M
12/31/2024 $0.50 $0.50 (0%) $0.60 $0.48 47,927 $6.55 M
12/30/2024 $0.41 $0.50 (21.95%) $0.50 $0.41 85,239 $6.55 M
12/27/2024 $0.51 $0.50 (4900%) $0.60 $0.50 52,761 $6.55 M
12/26/2024 $0.41 $0.51 (24.44%) $0.51 $0.41 7,998 $6.68 M
12/24/2024 $0.58 $0.52 (-10.34%) $0.58 $0.41 32,520 $6.81 M
12/23/2024 $0.51 $0.58 (13.73%) $0.58 $0.51 10,568 $7.59 M
12/20/2024 $0.60 $0.55 (5400%) $0.58 $0.55 11,092 $7.20 M
12/19/2024 $0.65 $0.60 (-7.69%) $0.65 $0.41 30,665 $7.85 M
12/18/2024 $0.65 $0.65 (0%) $0.65 $0.65 2,258 $8.51 M
12/17/2024 $0.65 $0.65 (0%) $0.65 $0.65 4,530 $8.51 M
12/16/2024 $0.75 $0.65 (-13.33%) $0.80 $0.65 31,725 $8.51 M
12/13/2024 $0.65 $0.75 (15.38%) $0.75 $0.65 1,845 $9.82 M
12/12/2024 $0.75 $0.55 (-26.67%) $0.75 $0.55 47,521 $7.20 M
12/11/2024 $0.81 $0.67 (-17.28%) $0.85 $0.56 43,482 $8.77 M
12/10/2024 $0.85 $0.85 (0%) $0.85 $0.81 2,449 $11.13 M
12/09/2024 $0.85 $0.85 (0%) $0.85 $0.85 3,404 $11.13 M
12/06/2024 $0.85 $0.85 (0%) $0.90 $0.85 9,929 $11.13 M
12/05/2024 $0.80 $0.90 (12.5%) $0.90 $0.80 10,342 $11.78 M
12/04/2024 $0.77 $0.90 (16.88%) $0.91 $0.77 34,910 $11.78 M
12/03/2024 $0.75 $0.77 (2.67%) $1.00 $0.75 3,508 $10.08 M
12/02/2024 $0.74 $0.75 (2.04%) $0.78 $0.72 4,904 $9.82 M
11/29/2024 $0.73 $0.71 (-2.74%) $0.73 $0.71 471 $9.29 M
11/27/2024 $0.96 $0.71 (183.55%) $1.00 $0.71 21,081 $9.29 M
11/26/2024 $0.83 $0.96 (15.66%) $0.96 $0.83 4,244 $12.57 M
11/25/2024 $0.80 $0.83 (3.81%) $0.95 $0.80 1,756 $10.87 M
11/22/2024 $0.95 $0.95 (0%) $0.95 $0.65 12,020 $12.44 M