5 DAY PERFORMANCE
+15.29%
1 MONTH PERFORMANCE
+26.45%
3 MONTH PERFORMANCE
+145.00%
6 MONTH PERFORMANCE
+256.36%
YEAR-TO-DATE PERFORMANCE
+292.00%
1 YEAR PERFORMANCE
-53.22%
Eagle Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 0 | $25.66 M |
| 04/29/2025 | $1.50 | $1.96 (30.67%) | $1.96 | $1.50 | 800 | $25.66 M |
| 04/28/2025 | $1.60 | $1.92 (20%) | $1.92 | $1.60 | 600 | $25.13 M |
| 04/25/2025 | $1.90 | $1.70 (-10.53%) | $1.90 | $1.70 | 58,900 | $22.25 M |
| 04/24/2025 | $1.75 | $1.50 (-14.29%) | $1.79 | $1.50 | 30,500 | $19.64 M |
| 04/23/2025 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.75 | 68,400 | $25.79 M |
| 04/22/2025 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.65 | 500 | $21.60 M |
| 04/21/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 0 | $23.56 M |
| 04/17/2025 | $1.55 | $1.80 (16.13%) | $1.80 | $1.55 | 300 | $23.56 M |
| 04/16/2025 | $1.25 | $1.62 (29.6%) | $1.68 | $1.25 | 500 | $21.21 M |
| 04/15/2025 | $0.88 | $1.80 (104.55%) | $1.80 | $0.88 | 700 | $23.56 M |
| 04/14/2025 | $1.27 | $1.25 (-1.57%) | $1.58 | $1.25 | 8,200 | $16.36 M |
| 04/11/2025 | $1.65 | $1.20 (-27.27%) | $1.65 | $1.10 | 46,300 | $15.71 M |
| 04/10/2025 | $1.30 | $1.00 (-23.08%) | $1.40 | $1.00 | 10,900 | $13.09 M |
| 04/09/2025 | $0.88 | $1.40 (59.09%) | $1.45 | $0.88 | 3,900 | $18.33 M |
| 04/08/2025 | $1.45 | $1.50 (3.45%) | $1.67 | $1.30 | 4,500 | $19.64 M |
| 04/07/2025 | $1.45 | $1.85 (27.59%) | $2.00 | $1.45 | 4,800 | $24.22 M |
| 04/04/2025 | $1.25 | $1.88 (50.4%) | $1.88 | $1.25 | 800 | $24.61 M |
| 04/03/2025 | $2.00 | $1.70 (-15%) | $2.00 | $0.80 | 2,700 | $22.25 M |
| 04/02/2025 | $1.40 | $1.55 (10.71%) | $1.55 | $1.40 | 600 | $20.29 M |
| 04/01/2025 | $1.13 | $1.55 (37.17%) | $1.90 | $1.13 | 82,700 | $20.29 M |
| 03/31/2025 | $1.00 | $0.98 (-2%) | $1.00 | $0.88 | 1,400 | $12.83 M |
| 03/28/2025 | $1.00 | $0.88 (-12%) | $1.00 | $0.88 | 4,000 | $11.52 M |
| 03/27/2025 | $1.00 | $0.95 (-5.5%) | $1.00 | $0.89 | 800 | $12.37 M |
| 03/26/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 500 | $13.09 M |
| 03/25/2025 | $1.45 | $1.15 (-20.69%) | $1.45 | $1.00 | 9,200 | $15.05 M |
| 03/24/2025 | $1.03 | $1.45 (40.78%) | $1.45 | $1.03 | 200 | $18.98 M |
| 03/21/2025 | $1.02 | $1.49 (46.08%) | $1.49 | $1.02 | 300 | $19.51 M |
| 03/20/2025 | $0.87 | $1.40 (60.92%) | $1.40 | $0.87 | 700 | $18.33 M |
| 03/19/2025 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.25 | 1,400 | $16.36 M |
| 03/18/2025 | $1.03 | $1.30 (26.21%) | $1.30 | $1.03 | 1,500 | $17.02 M |
| 03/17/2025 | $0.58 | $1.50 (158.62%) | $1.50 | $0.58 | 1,100 | $19.64 M |
| 03/14/2025 | $1.04 | $1.30 (25%) | $1.30 | $1.04 | 600 | $17.02 M |
| 03/13/2025 | $1.04 | $1.30 (25%) | $1.40 | $1.04 | 2,700 | $17.02 M |
| 03/12/2025 | $1.03 | $1.30 (26.21%) | $1.30 | $1.03 | 900 | $17.02 M |
| 03/11/2025 | $1.04 | $1.03 (-0.96%) | $1.41 | $1.03 | 500 | $13.48 M |
| 03/10/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 400 | $14.40 M |
| 03/07/2025 | $1.10 | $0.85 (-22.73%) | $1.10 | $0.85 | 19,200 | $11.13 M |
| 03/06/2025 | $1.20 | $1.06 (-11.67%) | $1.20 | $1.05 | 14,500 | $13.88 M |
| 03/05/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 500 | $15.19 M |
| 03/04/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $0.82 | 2,500 | $15.32 M |
| 03/03/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 0 | $15.71 M |
| 02/28/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1,100 | $15.71 M |
| 02/27/2025 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.19 | 800 | $15.58 M |
| 02/26/2025 | $1.10 | $1.23 (11.82%) | $1.23 | $1.10 | 4,300 | $16.10 M |
| 02/25/2025 | $1.36 | $1.10 (-19.12%) | $1.36 | $1.09 | 5,100 | $14.40 M |
| 02/24/2025 | $1.44 | $1.50 (4.17%) | $1.50 | $1.36 | 1,200 | $19.64 M |
| 02/21/2025 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 600 | $19.51 M |
| 02/20/2025 | $1.17 | $1.50 (28.21%) | $1.56 | $1.17 | 51,400 | $19.64 M |
| 02/19/2025 | $0.82 | $1.17 (42.68%) | $1.17 | $0.82 | 2,200 | $15.32 M |
| 02/18/2025 | $1.17 | $1.17 (0%) | $1.17 | $0.91 | 27,900 | $15.32 M |
| 02/14/2025 | $0.85 | $1.17 (37.65%) | $1.17 | $0.82 | 3,500 | $15.32 M |
| 02/13/2025 | $0.85 | $1.18 (38.82%) | $1.18 | $0.85 | 204 | $15.45 M |
| 02/12/2025 | $0.85 | $1.18 (38.82%) | $1.18 | $0.83 | 633 | $15.45 M |
| 02/11/2025 | $0.51 | $1.18 (131.37%) | $1.19 | $0.51 | 608 | $15.45 M |
| 02/10/2025 | $0.58 | $1.19 (105.17%) | $1.50 | $0.58 | 1,000 | $15.58 M |
| 02/07/2025 | $0.75 | $0.90 (20%) | $0.90 | $0.75 | 4,336 | $11.78 M |
| 02/06/2025 | $0.66 | $0.80 (21.21%) | $0.80 | $0.65 | 42,937 | $10.47 M |
| 02/05/2025 | $0.68 | $0.80 (17.65%) | $0.80 | $0.66 | 21,536 | $10.47 M |
| 02/04/2025 | $0.68 | $0.80 (17.65%) | $0.80 | $0.68 | 543 | $10.47 M |
| 02/03/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.68 | 417 | $10.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
