-
5 DAY PERFORMANCE
+1,109,900.03% -
1 MONTH PERFORMANCE
+1,109,900.03% -
3 MONTH PERFORMANCE
-83.41% -
6 MONTH PERFORMANCE
-88.09% -
YEAR-TO-DATE PERFORMANCE
-91.90% -
1 YEAR PERFORMANCE
-94.31%
Edgio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,677 | $22,366 |
| 10/11/2024 | $0.04 | $0.03 (-15.53%) | $0.04 | $0.03 | 4,182 | $6.93 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 10/09/2024 | $0.03 | $0.04 (11.21%) | $0.09 | $0.03 | 28,567 | |
| 10/08/2024 | $0.03 | $0.09 (200%) | $0.09 | $0.03 | 1,962 | $20.13 M |
| 10/07/2024 | $0.02 | $0.02 (12.5%) | $0.06 | $0.02 | 3,313 | $5.03 M |
| 10/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 908 | |
| 10/03/2024 | $0.06 | $0.10 (66.67%) | $0.10 | $0.06 | 1,439 | |
| 10/02/2024 | $0.10 | $0.20 (100%) | $0.20 | $0.10 | 35,238 | |
| 10/01/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 11,712 | $22.37 M |
| 09/30/2024 | $0.10 | $0.10 (0%) | $0.20 | $0.10 | 13,510 | $22.37 M |
| 09/27/2024 | $0.10 | $0.05 (-50%) | $0.10 | $0.05 | 3,216 | |
| 09/26/2024 | $0.05 | $0.10 (100%) | $0.10 | $0.05 | 3,823 | |
| 09/25/2024 | $0.05 | $0.10 (100%) | $0.10 | $0.05 | 26,518 | |
| 09/24/2024 | $0.02 | $0.10 (400%) | $0.10 | $0.02 | 10,111 | $22.37 M |
| 09/23/2024 | $0.05 | $0.10 (100%) | $0.20 | $0.05 | 32,230 | $22.37 M |
| 09/20/2024 | $0.00 | $0.10 (19900%) | $0.88 | $0.00 | 166,046 | $22.37 M |
| 09/19/2024 | $0.00 | $0.03 (4900%) | $0.30 | $0.00 | 218,234 | $5.59 M |
| 09/18/2024 | $0.68 | $0.34 (-50.02%) | $1.05 | $0.17 | 2.07 M | $76.04 M |
| 09/17/2024 | $1.32 | $1.11 (-15.91%) | $1.33 | $1.02 | 2.35 M | $248.26 M |
| 09/16/2024 | $1.67 | $1.38 (-17.37%) | $2.17 | $1.18 | 5.02 M | $308.65 M |
| 09/13/2024 | $1.37 | $1.56 (13.87%) | $2.46 | $1.37 | 15.26 M | $348.90 M |
| 09/12/2024 | $1.05 | $2.14 (103.81%) | $2.88 | $1.02 | 106.98 M | $478.63 M |
| 09/11/2024 | $0.89 | $0.98 (9.56%) | $1.19 | $0.83 | 11.25 M | $218.85 M |
| 09/10/2024 | $0.88 | $0.75 (-14.67%) | $0.94 | $0.72 | 2.80 M | $168.28 M |
| 09/09/2024 | $2.87 | $1.22 (-57.49%) | $2.94 | $1.14 | 4.72 M | $272.86 M |
| 09/06/2024 | $6.51 | $6.17 (-5.22%) | $6.60 | $5.94 | 40,818 | $1.38 B |
| 09/05/2024 | $6.72 | $6.45 (-4.02%) | $6.72 | $6.20 | 32,435 | $1.44 B |
| 09/04/2024 | $6.44 | $6.69 (3.88%) | $6.82 | $6.31 | 50,028 | $1.50 B |