5 DAY PERFORMANCE
+1,109,900.03%
1 MONTH PERFORMANCE
+1,109,900.03%
3 MONTH PERFORMANCE
+2,115.57%
6 MONTH PERFORMANCE
-90.19%
YEAR-TO-DATE PERFORMANCE
+1,109,900.03%
1 YEAR PERFORMANCE
-90.26%
Edgio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,677 | $22,366 |
| 10/11/2024 | $0.04 | $0.03 (-15.53%) | $0.04 | $0.03 | 4,182 | $6.93 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 10/09/2024 | $0.03 | $0.04 (11.21%) | $0.09 | $0.03 | 28,567 | |
| 10/08/2024 | $0.03 | $0.09 (200%) | $0.09 | $0.03 | 1,962 | $20.13 M |
| 10/07/2024 | $0.02 | $0.02 (12.5%) | $0.06 | $0.02 | 3,313 | $5.03 M |