5 DAY PERFORMANCE
-1.95%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-0.40%
EGH Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 210 | $140.77 M |
| 08/25/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $140.77 M |
| 08/22/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $140.77 M |
| 08/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 500 | $140.91 M |
| 08/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $140.77 M |
| 08/19/2025 | $10.24 | $10.13 (-1.07%) | $10.25 | $10.13 | 3.05 K | $141.05 M |
| 08/18/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $140.91 M |
| 08/15/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $140.77 M |
| 08/14/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $141.05 M |
| 08/13/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $141.34 M |
| 08/12/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 11.80 K | $50.20 M |
| 08/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 208 | $50.15 M |
| 08/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $50.10 M |
| 08/07/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50 | $50.15 M |
| 08/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $50.15 M |
| 08/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 124 | $50.15 M |
| 08/04/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $50.15 M |
| 08/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $156.55 M |
| 07/31/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $156.55 M |
| 07/30/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 216 | $155.62 M |
| 07/29/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $156.71 M |
| 07/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $156.71 M |
| 07/25/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $155.31 M |
| 07/24/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.18 | 1.03 K | $155.62 M |
| 07/23/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 35 | $155.31 M |
| 07/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 500 | $155.62 M |
| 07/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $155.78 M |
| 07/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $155.16 M |
| 07/17/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $0 |
| 07/16/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 21.70 K | $0 |
| 07/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 66 | $0 |
| 07/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.83 K | $0 |
| 07/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 20 | $0 |
| 07/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $0 |
| 07/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 70 | $0 |
| 07/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 150 | $0 |
| 07/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 150 | $0 |
| 07/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $0 |
| 07/02/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 329 | $0 |
| 07/01/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 462 | $0 |
| 06/30/2025 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 76.90 K | $0 |
| 06/27/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 40.60 K | |
| 06/26/2025 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 3.80 K | |
| 06/25/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 26.20 K | |
| 06/24/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 57.90 K | |
| 06/23/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 52.85 K | |
| 06/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 306 | |
| 06/18/2025 | $10.17 | $10.17 (0%) | $10.20 | $10.15 | 79.30 K | |
| 06/17/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 156.72 K | |
| 06/16/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 736 | |
| 06/13/2025 | $10.15 | $10.15 (0%) | $10.19 | $10.15 | 73.60 K | |
| 06/12/2025 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 33.04 K | |
| 06/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 22.53 K | |
| 06/10/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 545 | |
| 06/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 33.90 K | |
| 06/06/2025 | $10.13 | $10.12 (-0.1%) | $10.15 | $10.11 | 210.50 K | |
| 06/05/2025 | $10.11 | $10.10 (-0.1%) | $10.13 | $10.10 | 39.05 K | |
| 06/04/2025 | $10.10 | $10.12 (0.2%) | $10.13 | $10.09 | 5.13 K | |
| 06/03/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 66.79 K | |
| 06/02/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 179.72 K | |
| 05/30/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | |
| 05/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 17.42 K | |
| 05/28/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 5.30 K | |
| 05/27/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 126 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
