5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
-17.24%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-4.00%
EGH Acquisition Corp. Tradeable Rights - March 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 125 | $142.60 M |
| 01/05/2026 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 125 | $142.46 M |
| 12/31/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 21.84 K | $142.46 M |
| 12/17/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $142.60 M |
| 12/16/2025 | $0.26 | $0.26 (-0.76%) | $0.26 | $0.26 | 19.77 K | $142.60 M |
| 12/15/2025 | $0.26 | $0.28 (6.15%) | $0.28 | $0.26 | 524 | $142.60 M |
| 12/12/2025 | $0.26 | $0.26 (0.38%) | $0.26 | $0.26 | 31 | $142.60 M |
| 12/11/2025 | $0.28 | $0.27 (-1.23%) | $0.28 | $0.27 | 75 | |
| 12/10/2025 | $0.26 | $0.26 (0.04%) | $0.26 | $0.26 | 256 | $142.60 M |
| 12/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.00 K | $142.60 M |
| 12/08/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.00 K | $142.46 M |
| 12/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 7.92 K | $142.60 M |
| 12/04/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1 | $142.74 M |
| 12/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | $142.18 M |
| 12/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 501 | $142.18 M |
| 12/01/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 501 | $142.18 M |
| 11/25/2025 | $0.27 | $0.25 (-7.41%) | $0.25 | $0.25 | 5.73 K | $142.32 M |
| 11/21/2025 | $0.26 | $0.28 (7.69%) | $0.28 | $0.26 | 934 | $142.32 M |
| 11/19/2025 | $0.27 | $0.26 (-3.15%) | $0.27 | $0.25 | 17.36 K | $142.46 M |
| 11/18/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.25 | 9.53 K | $142.60 M |
| 11/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 9.96 K | $142.60 M |
| 11/14/2025 | $0.29 | $0.28 (-3.45%) | $0.29 | $0.28 | 3.41 K | $142.60 M |
| 11/13/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 175 | $142.60 M |
| 11/12/2025 | $0.28 | $0.19 (-31.25%) | $0.28 | $0.19 | 76.71 K | $142.60 M |
| 11/11/2025 | $0.28 | $0.28 (-1.79%) | $0.28 | $0.27 | 18.63 K | $142.46 M |
| 11/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 42 | $142.32 M |
| 11/06/2025 | $0.28 | $0.28 (0.29%) | $0.28 | $0.28 | 3.12 K | |
| 11/05/2025 | $0.29 | $0.28 (-4.38%) | $0.29 | $0.27 | 160.95 K | |
| 11/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3.70 K | $142.18 M |
| 10/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 335 | $142.60 M |
| 10/29/2025 | $0.29 | $0.29 (0.03%) | $0.30 | $0.29 | 5.20 K | $142.60 M |
| 10/28/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 4.05 K | $142.60 M |
| 10/24/2025 | $0.29 | $0.30 (2.69%) | $0.30 | $0.30 | 3.29 K | $142.18 M |
| 10/23/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 11.80 K | $141.76 M |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 13.20 K | $141.76 M |
| 10/21/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.50 K | $141.76 M |
| 10/20/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 885 | $141.76 M |
| 10/17/2025 | $0.26 | $0.27 (4.81%) | $0.27 | $0.26 | 2.80 K | $141.62 M |
| 10/16/2025 | $0.26 | $0.28 (7.69%) | $0.28 | $0.26 | 10.58 K | $141.62 M |
| 10/15/2025 | $0.27 | $0.27 (-0.81%) | $0.28 | $0.25 | 10.03 K | $141.62 M |
| 10/14/2025 | $0.25 | $0.27 (8%) | $0.27 | $0.25 | 79.66 K | $141.62 M |
| 10/13/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 3.56 K | $141.34 M |
| 10/10/2025 | $0.25 | $0.25 (-1.49%) | $0.25 | $0.24 | 17.24 K | $141.34 M |
| 10/09/2025 | $0.29 | $0.24 (-15.86%) | $0.29 | $0.24 | 2.07 K | $141.34 M |
| 10/08/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.28 | 3.32 K | $141.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
