5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+0.69%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 55.83 K | $209.10 M |
| 02/17/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 26.80 K | $209.10 M |
| 02/13/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 43.72 K | $209.31 M |
| 02/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 52.40 K | $209.72 M |
| 02/11/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 65.71 K | $210.13 M |
| 02/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 3.80 K | $210.33 M |
| 02/09/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 4.10 K | $210.33 M |
| 02/06/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 7.42 K | $210.33 M |
| 02/05/2026 | $10.31 | $10.27 (-0.39%) | $10.31 | $10.27 | 624.00 K | $210.54 M |
| 02/04/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.28 | 24.00 K | $210.94 M |
| 02/03/2026 | $10.31 | $10.33 (0.19%) | $10.35 | $10.31 | 129.50 K | $211.77 M |
| 02/02/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.28 | 1.05 K | $212.18 M |
| 01/30/2026 | $10.29 | $10.34 (0.49%) | $10.34 | $10.29 | 51.04 K | $211.97 M |
| 01/29/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.26 | 66.10 K | $210.94 M |
| 01/28/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 36.20 K | $211.15 M |
| 01/27/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.28 | 163.50 K | $210.94 M |
| 01/26/2026 | $10.27 | $10.28 (0.1%) | $10.38 | $10.27 | 269.00 K | $210.74 M |
| 01/23/2026 | $10.29 | $10.27 (-0.19%) | $10.30 | $10.27 | 428.80 K | $210.54 M |
| 01/22/2026 | $10.27 | $10.29 (0.19%) | $10.34 | $10.27 | 3.15 M | $210.94 M |
| 01/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 7.20 K | $208.69 M |
| 01/20/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 2.90 K | $208.69 M |
| 01/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.70 K | $208.28 M |
| 01/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8 | $208.08 M |
| 01/14/2026 | $10.15 | $10.16 (0.05%) | $10.16 | $10.15 | 4.00 K | $208.18 M |
| 01/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10 | $207.87 M |
| 01/12/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $207.87 M |
| 01/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 01/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 01/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 01/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 13.40 K | $207.87 M |
| 01/05/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 47.40 K | $207.67 M |
| 01/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $207.67 M |
| 12/31/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.00 K | $207.67 M |
| 12/30/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 44 | $207.46 M |
| 12/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 81 | $207.46 M |
| 12/26/2025 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.12 | 9.80 K | $207.46 M |
| 12/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $207.67 M |
| 12/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $207.67 M |
| 12/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $207.67 M |
| 12/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $207.67 M |
| 12/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.30 K | $207.67 M |
| 12/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200.00 K | $207.87 M |
| 12/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 12/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 12/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 12/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 12/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.50 K | $207.87 M |
| 12/09/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.60 K | $207.87 M |
| 12/08/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 8.10 K | $207.67 M |
| 12/05/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
| 12/04/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 6.50 K | $207.87 M |
| 12/03/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25.00 K | $207.26 M |
| 12/02/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 1.70 K | $207.26 M |
| 12/01/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 24.50 K | $207.26 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $207.05 M |
| 11/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100 | $207.46 M |
| 11/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.00 K | $207.46 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $207.46 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.00 K | $207.46 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $207.46 M |
| 11/19/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 2.30 K | $207.67 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $207.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
