5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.30%
EGH Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 6.50 K | $142.60 M |
| 12/03/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25.00 K | $142.18 M |
| 12/02/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 1.70 K | $142.18 M |
| 12/01/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 24.50 K | $142.18 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $142.04 M |
| 11/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100 | $142.32 M |
| 11/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.00 K | $142.32 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $142.32 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.00 K | $142.32 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $142.32 M |
| 11/19/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 2.30 K | $142.46 M |
| 11/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $142.60 M |
| 11/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $142.60 M |
| 11/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $142.60 M |
| 11/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $142.60 M |
| 11/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.90 K | $142.60 M |
| 11/11/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 114.50 K | $142.46 M |
| 11/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $142.32 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $142.32 M |
| 11/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 11/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 11/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6.00 K | $142.18 M |
| 11/03/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 2.40 K | $142.18 M |
| 10/31/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 30.00 K | $142.04 M |
| 10/30/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 20 | $142.60 M |
| 10/29/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $142.60 M |
| 10/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $142.60 M |
| 10/27/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 14.30 K | $142.60 M |
| 10/24/2025 | $10.09 | $10.11 (0.2%) | $10.12 | $10.09 | 253.20 K | $142.18 M |
| 10/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 7 | $141.76 M |
| 10/22/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 2.41 K | $141.76 M |
| 10/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10 | $141.76 M |
| 10/20/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 140.02 K | $141.76 M |
| 10/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 125.15 K | $141.62 M |
| 10/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 70 | $141.62 M |
| 10/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $141.62 M |
| 10/14/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 171.00 K | $141.62 M |
| 10/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20.60 K | $141.34 M |
| 10/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.11 K | $141.34 M |
| 10/09/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 19.31 K | $141.34 M |
| 10/08/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 16.40 K | $141.05 M |
| 10/07/2025 | $9.31 | $10.05 (7.95%) | $10.08 | $9.31 | 60.40 K | $141.34 M |
| 10/06/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 16.80 K | $141.62 M |
| 10/03/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.20 K | $141.62 M |
| 10/02/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $140.77 M |
| 10/01/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.39 K | $140.77 M |
| 09/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $140.77 M |
| 09/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.39 K | $140.77 M |
| 09/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $140.77 M |
| 09/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $140.77 M |
| 09/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.11 K | $140.77 M |
| 09/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.00 K | $141.34 M |
| 09/22/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 107 | $140.77 M |
| 09/19/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11.60 K | $140.91 M |
| 09/16/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/15/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 162.11 K | $140.91 M |
| 09/11/2025 | $10.02 | $10.05 (0.3%) | $10.06 | $10.02 | 8.10 K | $141.34 M |
| 09/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/09/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/08/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $140.91 M |
| 09/05/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 575.00 K | $140.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
