5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.20%
EGH Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 22.40 K | $140.77 M |
| 08/19/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 22.90 K | $141.05 M |
| 08/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 22.81 K | $140.91 M |
| 08/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 22.81 K | $140.77 M |
| 08/14/2025 | $10.06 | $10.03 (-0.3%) | $10.07 | $10.03 | 44.20 K | $141.05 M |
| 08/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 28.80 K | $141.34 M |
| 08/12/2025 | $10.03 | $10.04 (0.1%) | $10.10 | $10.02 | 483.30 K | $50.20 M |
| 08/11/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 469.60 K | $50.15 M |
| 08/08/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8.20 K | $50.10 M |
| 08/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 08/06/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 08/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 08/04/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 13.60 K | $50.15 M |
| 08/01/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $156.55 M |
| 07/31/2025 | $10.06 | $10.10 (0.4%) | $10.11 | $10.06 | 36.62 K | $156.55 M |
| 07/30/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 600.02 K | $155.62 M |
| 07/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $156.71 M |
| 07/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $156.71 M |
| 07/25/2025 | $10.02 | $10.11 (0.9%) | $10.12 | $10.02 | 7.60 K | $155.31 M |
| 07/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.30 K | $155.62 M |
| 07/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7.30 K | $155.31 M |
| 07/22/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 24.10 K | $155.62 M |
| 07/21/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.00 | 262.90 K | $155.78 M |
| 07/18/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 500 | $155.16 M |
| 07/17/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 20.90 K | $0 |
| 07/16/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.30 K | $0 |
| 07/15/2025 | $10.00 | $10.02 (0.2%) | $10.27 | $10.00 | 3.10 K | $0 |
| 07/14/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2.00 K | $0 |
| 07/11/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12.90 K | $0 |
| 07/10/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 20.40 K | $0 |
| 07/09/2025 | $9.95 | $10.01 (0.6%) | $10.01 | $9.95 | 6.80 K | $0 |
| 07/08/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 135.30 K | $0 |
| 07/07/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 100.30 K | $0 |
| 07/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 97 | $0 |
| 07/02/2025 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 4.30 K | $0 |
| 07/01/2025 | $10.05 | $9.97 (-0.8%) | $10.05 | $9.96 | 42.18 K | $0 |
| 06/30/2025 | $10.39 | $10.00 (-3.75%) | $10.39 | $9.93 | 28.50 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
