5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
-20.03%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
-20.55%
1 YEAR PERFORMANCE
-22.54%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.87 | $4.95 (1.64%) | $5.04 | $4.87 | 30.04 K | $141.44 M |
| 05/01/2025 | $5.19 | $4.82 (-7.13%) | $5.23 | $4.81 | 92.20 K | $137.72 M |
| 04/30/2025 | $5.13 | $5.14 (0.19%) | $5.25 | $5.11 | 42.33 K | $146.87 M |
| 04/29/2025 | $4.96 | $5.24 (5.65%) | $5.25 | $4.96 | 29.74 K | $149.72 M |
| 04/28/2025 | $4.89 | $5.02 (2.66%) | $5.02 | $4.82 | 21.60 K | $143.44 M |
| 04/25/2025 | $4.83 | $4.95 (2.48%) | $4.97 | $4.82 | 21.51 K | $141.44 M |
| 04/24/2025 | $4.75 | $4.90 (3.16%) | $4.91 | $4.73 | 20.53 K | $140.01 M |
| 04/23/2025 | $4.65 | $4.76 (2.37%) | $4.79 | $4.64 | 36.20 K | $136.01 M |
| 04/22/2025 | $4.69 | $4.58 (-2.35%) | $4.92 | $4.47 | 57.40 K | $130.86 M |
| 04/21/2025 | $4.52 | $4.56 (0.88%) | $4.59 | $4.45 | 36.55 K | $130.29 M |
| 04/17/2025 | $4.65 | $4.61 (-0.86%) | $4.69 | $4.56 | 22.60 K | $131.72 M |
| 04/16/2025 | $4.64 | $4.66 (0.43%) | $4.76 | $4.64 | 32.10 K | $133.15 M |
| 04/15/2025 | $4.60 | $4.77 (3.7%) | $4.77 | $4.60 | 32.95 K | $136.29 M |
| 04/14/2025 | $4.64 | $4.63 (-0.22%) | $4.81 | $4.59 | 33.90 K | $132.29 M |
| 04/11/2025 | $4.70 | $4.64 (-1.28%) | $4.73 | $4.55 | 51.40 K | $132.58 M |
| 04/10/2025 | $4.89 | $4.70 (-3.89%) | $4.89 | $4.60 | 44.12 K | $134.29 M |
| 04/09/2025 | $4.51 | $4.93 (9.31%) | $5.16 | $4.51 | 61.42 K | $140.86 M |
| 04/08/2025 | $4.58 | $4.62 (0.87%) | $4.82 | $4.50 | 63.50 K | $132.01 M |
| 04/07/2025 | $4.40 | $4.63 (5.23%) | $4.74 | $4.34 | 70.33 K | $132.29 M |
| 04/04/2025 | $4.40 | $4.53 (2.95%) | $4.57 | $4.36 | 61.21 K | $129.44 M |
| 04/03/2025 | $4.71 | $4.50 (-4.46%) | $4.72 | $4.50 | 49.12 K | $128.58 M |
| 04/02/2025 | $4.79 | $4.85 (1.25%) | $4.86 | $4.76 | 54.50 K | $138.58 M |
| 04/01/2025 | $4.80 | $4.83 (0.63%) | $4.85 | $4.79 | 30.50 K | $138.01 M |
| 03/31/2025 | $4.87 | $4.85 (-0.41%) | $4.92 | $4.79 | 79.30 K | $138.58 M |
| 03/28/2025 | $4.91 | $4.94 (0.61%) | $4.95 | $4.82 | 61.90 K | $141.15 M |
| 03/27/2025 | $5.03 | $4.94 (-1.79%) | $5.03 | $4.92 | 51.22 K | $141.15 M |
| 03/26/2025 | $4.92 | $5.00 (1.63%) | $5.05 | $4.92 | 75.50 K | $142.87 M |
| 03/25/2025 | $4.95 | $4.90 (-1.01%) | $5.05 | $4.90 | 44.55 K | $140.01 M |
| 03/24/2025 | $4.92 | $4.97 (1.02%) | $4.98 | $4.82 | 37.51 K | $142.01 M |
| 03/21/2025 | $4.79 | $4.83 (0.84%) | $4.95 | $4.76 | 132.60 K | $138.01 M |
| 03/20/2025 | $4.83 | $4.82 (-0.21%) | $4.92 | $4.80 | 34.62 K | $137.72 M |
| 03/19/2025 | $4.77 | $4.85 (1.68%) | $4.85 | $4.74 | 63.30 K | $138.58 M |
| 03/18/2025 | $4.87 | $4.77 (-2.05%) | $4.96 | $4.74 | 65.54 K | $136.29 M |
| 03/17/2025 | $4.81 | $4.92 (2.29%) | $4.99 | $4.81 | 66.44 K | $140.58 M |
| 03/14/2025 | $4.76 | $4.76 (0%) | $4.91 | $4.74 | 70.79 K | $136.01 M |
| 03/13/2025 | $4.76 | $4.73 (-0.63%) | $4.83 | $4.70 | 52.01 K | $135.15 M |
| 03/12/2025 | $4.76 | $4.79 (0.63%) | $4.86 | $4.68 | 52.54 K | $136.86 M |
| 03/11/2025 | $4.70 | $4.70 (0%) | $4.80 | $4.69 | 67.11 K | $134.29 M |
| 03/10/2025 | $4.83 | $4.72 (-2.28%) | $4.89 | $4.70 | 82.80 K | $134.86 M |
| 03/07/2025 | $4.92 | $4.93 (0.2%) | $4.99 | $4.81 | 73.70 K | $140.86 M |
| 03/06/2025 | $4.85 | $4.91 (1.24%) | $5.00 | $4.83 | 60.50 K | $140.29 M |
| 03/05/2025 | $4.92 | $4.92 (0%) | $4.95 | $4.85 | 69.20 K | $140.58 M |
| 03/04/2025 | $4.77 | $4.91 (2.94%) | $5.03 | $4.77 | 72.60 K | $140.29 M |
| 03/03/2025 | $4.81 | $4.80 (-0.21%) | $5.01 | $4.79 | 84.03 K | $137.15 M |
| 02/28/2025 | $4.82 | $4.90 (1.66%) | $4.93 | $4.78 | 48.50 K | $140.01 M |
| 02/27/2025 | $5.06 | $4.83 (-4.55%) | $5.06 | $4.82 | 48.20 K | $138.01 M |
| 02/26/2025 | $4.96 | $5.04 (1.61%) | $5.06 | $4.96 | 62.90 K | $144.01 M |
| 02/25/2025 | $5.12 | $4.98 (-2.73%) | $5.14 | $4.95 | 123.10 K | $142.29 M |
| 02/24/2025 | $5.09 | $5.14 (0.98%) | $5.25 | $5.05 | 68.30 K | $146.87 M |
| 02/21/2025 | $5.24 | $5.09 (-2.86%) | $5.24 | $5.09 | 72.30 K | $145.44 M |
| 02/20/2025 | $5.21 | $5.19 (-0.38%) | $5.23 | $5.15 | 48.05 K | $148.29 M |
| 02/19/2025 | $5.25 | $5.23 (-0.38%) | $5.30 | $5.19 | 87.13 K | $149.44 M |
| 02/18/2025 | $5.13 | $5.27 (2.73%) | $5.36 | $5.11 | 103.80 K | $150.58 M |
| 02/14/2025 | $5.06 | $5.13 (1.38%) | $5.72 | $4.95 | 275.30 K | $146.58 M |
| 02/13/2025 | $6.30 | $6.27 (-0.48%) | $6.30 | $6.23 | 68.14 K | $179.15 M |
| 02/12/2025 | $6.19 | $6.23 (0.65%) | $6.32 | $6.19 | 65.24 K | $178.01 M |
| 02/11/2025 | $6.38 | $6.31 (-1.1%) | $6.51 | $6.20 | 32.55 K | $180.30 M |
| 02/10/2025 | $6.31 | $6.41 (1.58%) | $6.49 | $6.30 | 28.68 K | $183.15 M |
| 02/07/2025 | $6.45 | $6.31 (-2.17%) | $6.48 | $6.22 | 55.85 K | $180.91 M |
| 02/06/2025 | $6.46 | $6.43 (-0.46%) | $6.54 | $6.39 | 101.53 K | $184.35 M |
| 02/05/2025 | $6.29 | $6.35 (0.95%) | $6.48 | $6.22 | 107.24 K | $182.06 M |
| 02/04/2025 | $6.17 | $6.32 (2.43%) | $6.46 | $6.17 | 71.51 K | $181.20 M |
| 02/03/2025 | $5.90 | $6.19 (4.92%) | $6.27 | $5.81 | 383.50 K | $177.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
