Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.96 | $5.96 (0%) | $5.96 | $5.96 | 3,375 | |
| 07/01/2024 | $6.33 | $6.00 (-5.21%) | $6.33 | $5.99 | 67,161 | $185.86 M |
| 06/28/2024 | $6.09 | $6.31 (3.61%) | $6.35 | $6.09 | 226,628 | $195.46 M |
| 06/27/2024 | $6.07 | $6.04 (-0.49%) | $6.14 | $6.01 | 96,523 | $187.10 M |
| 06/26/2024 | $6.03 | $6.04 (0.17%) | $6.14 | $6.01 | 103,148 | $187.10 M |
| 06/25/2024 | $6.16 | $6.07 (-1.46%) | $6.16 | $6.01 | 90,890 | $188.02 M |
| 06/24/2024 | $6.32 | $6.18 (-2.22%) | $6.36 | $6.17 | 84,726 | $191.43 M |
| 06/21/2024 | $6.22 | $6.32 (1.61%) | $6.39 | $6.21 | 125,682 | $195.77 M |
| 06/20/2024 | $6.19 | $6.22 (0.48%) | $6.28 | $6.16 | 93,175 | $192.67 M |
| 06/18/2024 | $6.24 | $6.22 (-0.32%) | $6.38 | $6.19 | 99,206 | $192.67 M |
| 06/17/2024 | $6.08 | $6.24 (2.63%) | $6.32 | $6.08 | 88,369 | $193.29 M |
| 06/14/2024 | $6.10 | $6.15 (0.82%) | $6.22 | $6.10 | 71,800 | $190.50 M |
| 06/13/2024 | $6.38 | $6.21 (-2.66%) | $6.38 | $6.21 | 66,331 | $192.36 M |
| 06/12/2024 | $6.42 | $6.38 (-0.62%) | $6.54 | $6.36 | 163,417 | $197.63 M |
| 06/11/2024 | $6.12 | $6.38 (4.25%) | $6.40 | $6.10 | 142,674 | $197.63 M |
| 06/10/2024 | $5.83 | $6.18 (6%) | $6.20 | $5.83 | 155,536 | $191.43 M |
| 06/07/2024 | $5.91 | $5.89 (-0.34%) | $6.00 | $5.68 | 148,861 | $182.45 M |
| 06/06/2024 | $5.89 | $5.93 (0.68%) | $6.03 | $5.84 | 106,388 | $183.69 M |
| 06/05/2024 | $5.83 | $5.93 (1.72%) | $6.01 | $5.80 | 203,907 | $183.69 M |
| 06/04/2024 | $5.93 | $5.83 (-1.69%) | $5.94 | $5.77 | 88,954 | $180.59 M |
| 06/03/2024 | $6.08 | $5.93 (-2.47%) | $6.12 | $5.92 | 146,196 | $183.69 M |
| 05/31/2024 | $6.34 | $6.17 (-2.68%) | $6.40 | $6.00 | 107,429 | $191.12 M |
| 05/30/2024 | $6.00 | $5.93 (-1.17%) | $6.01 | $5.91 | 86,109 | $183.69 M |
| 05/29/2024 | $6.00 | $5.97 (-0.5%) | $6.07 | $5.96 | 70,134 | $184.93 M |
| 05/28/2024 | $6.31 | $6.07 (-3.8%) | $6.31 | $6.06 | 91,580 | $188.02 M |
| 05/24/2024 | $6.41 | $6.31 (-1.56%) | $6.47 | $6.29 | 67,823 | $195.46 M |
| 05/23/2024 | $6.15 | $6.38 (3.74%) | $6.64 | $6.14 | 130,265 | $197.63 M |
| 05/22/2024 | $6.27 | $6.15 (-1.91%) | $6.39 | $6.09 | 100,799 | $190.50 M |
| 05/21/2024 | $6.31 | $6.30 (-0.16%) | $6.43 | $6.23 | 76,585 | $195.15 M |
| 05/20/2024 | $6.25 | $6.31 (0.96%) | $6.48 | $6.23 | 120,064 | $195.46 M |
| 05/17/2024 | $6.23 | $6.29 (0.96%) | $6.35 | $6.20 | 125,700 | $194.84 M |
| 05/16/2024 | $6.03 | $6.15 (1.99%) | $6.23 | $6.03 | 91,615 | $190.50 M |
| 05/15/2024 | $6.22 | $6.01 (-3.38%) | $6.25 | $6.00 | 87,722 | $186.17 M |
| 05/14/2024 | $6.11 | $6.24 (2.13%) | $6.29 | $6.11 | 94,471 | $193.29 M |
| 05/13/2024 | $5.79 | $6.11 (5.53%) | $6.14 | $5.60 | 194,356 | $189.26 M |
| 05/10/2024 | $6.51 | $5.79 (-11.06%) | $6.68 | $5.55 | 168,766 | $179.35 M |
| 05/09/2024 | $6.35 | $6.62 (4.25%) | $6.67 | $6.35 | 122,057 | $205.06 M |
| 05/08/2024 | $6.30 | $6.39 (1.43%) | $6.46 | $6.30 | 57,168 | $197.94 M |
| 05/07/2024 | $6.36 | $6.36 (0%) | $6.49 | $6.31 | 98,995 | $197.01 M |
| 05/06/2024 | $6.38 | $6.36 (-0.31%) | $6.44 | $6.35 | 57,109 | $198.30 M |
| 05/03/2024 | $6.41 | $6.39 (-0.31%) | $6.51 | $6.34 | 51,249 | $199.23 M |
| 05/02/2024 | $6.33 | $6.38 (0.79%) | $6.44 | $6.31 | 80,030 | $198.92 M |
| 05/01/2024 | $6.19 | $6.24 (0.81%) | $6.40 | $6.19 | 60,520 | $194.56 M |
| 04/30/2024 | $6.25 | $6.21 (-0.64%) | $6.27 | $6.21 | 48,243 | $193.62 M |
| 04/29/2024 | $6.21 | $6.28 (1.13%) | $6.32 | $6.21 | 55,412 | $195.80 M |
| 04/26/2024 | $6.23 | $6.25 (0.32%) | $6.30 | $6.21 | 46,038 | $194.87 M |
| 04/25/2024 | $6.12 | $6.18 (0.98%) | $6.20 | $6.05 | 64,197 | $192.69 M |
| 04/24/2024 | $6.20 | $6.23 (0.48%) | $6.28 | $6.19 | 72,082 | $194.25 M |
| 04/23/2024 | $6.14 | $6.23 (1.47%) | $6.31 | $6.14 | 55,189 | $194.25 M |
| 04/22/2024 | $6.15 | $6.12 (-0.49%) | $6.21 | $6.03 | 68,097 | $190.82 M |
| 04/19/2024 | $6.03 | $6.11 (1.33%) | $6.15 | $6.03 | 62,244 | $190.50 M |
| 04/18/2024 | $6.15 | $6.06 (-1.46%) | $6.20 | $6.04 | 77,425 | $188.94 M |
| 04/17/2024 | $6.09 | $6.13 (0.66%) | $6.23 | $6.09 | 61,558 | $191.13 M |
| 04/16/2024 | $6.06 | $6.13 (1.16%) | $6.25 | $6.06 | 54,011 | $191.13 M |
| 04/15/2024 | $6.12 | $6.14 (0.33%) | $6.25 | $6.04 | 83,937 | $191.44 M |
| 04/12/2024 | $6.23 | $6.21 (-0.32%) | $6.37 | $6.20 | 72,822 | $193.62 M |
| 04/11/2024 | $6.19 | $6.28 (1.45%) | $6.29 | $6.16 | 57,156 | $195.80 M |
| 04/10/2024 | $6.32 | $6.18 (-2.22%) | $6.32 | $6.13 | 82,281 | $192.69 M |
| 04/09/2024 | $6.43 | $6.43 (0%) | $6.51 | $6.41 | 76,759 | $200.48 M |
| 04/08/2024 | $6.35 | $6.39 (0.63%) | $6.45 | $6.34 | 77,971 | $199.23 M |
| 04/05/2024 | $6.28 | $6.34 (0.96%) | $6.36 | $6.25 | 51,404 | $197.67 M |
| 04/04/2024 | $6.32 | $6.27 (-0.79%) | $6.40 | $6.25 | 77,611 | $195.49 M |
| 04/03/2024 | $6.39 | $6.28 (-1.72%) | $6.43 | $6.26 | 100,111 | $195.80 M |
| 04/02/2024 | $6.38 | $6.42 (0.63%) | $6.47 | $6.34 | 68,399 | $200.17 M |
