-
5 DAY PERFORMANCE
-6.63% -
1 MONTH PERFORMANCE
-25.99% -
3 MONTH PERFORMANCE
-16.10% -
6 MONTH PERFORMANCE
-18.08% -
YEAR-TO-DATE PERFORMANCE
-37.45% -
1 YEAR PERFORMANCE
-14.17%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $5.36 | $5.21 (-2.8%) | $5.43 | $5.13 | 62,987 | $159.02 M |
| 09/12/2024 | $4.91 | $5.21 (6.11%) | $5.23 | $4.91 | 42,442 | $154.86 M |
| 09/11/2024 | $5.02 | $4.90 (-2.39%) | $5.11 | $4.81 | 104,100 | $145.65 M |
| 09/10/2024 | $4.93 | $5.11 (3.65%) | $5.15 | $4.93 | 112,741 | $151.89 M |
| 09/09/2024 | $5.66 | $5.03 (-11.13%) | $5.66 | $5.02 | 221,700 | $149.51 M |
| 09/06/2024 | $6.35 | $5.58 (-12.13%) | $6.55 | $5.50 | 96,900 | $165.86 M |
| 09/05/2024 | $6.60 | $6.49 (-1.67%) | $6.70 | $6.44 | 46,503 | $192.91 M |
| 09/04/2024 | $6.68 | $6.53 (-2.25%) | $6.68 | $6.45 | 68,000 | $194.10 M |
| 09/03/2024 | $7.06 | $6.62 (-6.23%) | $7.06 | $6.62 | 53,314 | $196.77 M |
| 08/30/2024 | $7.25 | $7.17 (-1.1%) | $7.32 | $7.06 | 38,500 | $222.10 M |
| 08/29/2024 | $7.30 | $7.19 (-1.51%) | $7.37 | $7.19 | 29,928 | $222.72 M |
| 08/28/2024 | $7.27 | $7.22 (-0.69%) | $7.33 | $7.20 | 19,109 | $223.65 M |
| 08/27/2024 | $7.50 | $7.32 (-2.4%) | $7.55 | $7.30 | 32,800 | $226.74 M |
| 08/26/2024 | $7.62 | $7.56 (-0.79%) | $7.62 | $7.36 | 63,500 | $234.18 M |
| 08/23/2024 | $7.43 | $7.59 (2.15%) | $7.59 | $7.43 | 44,243 | $235.11 M |
| 08/22/2024 | $7.43 | $7.36 (-0.94%) | $7.50 | $7.36 | 32,746 | $227.98 M |
| 08/21/2024 | $7.53 | $7.47 (-0.8%) | $7.58 | $7.40 | 44,605 | $231.39 M |
| 08/20/2024 | $7.50 | $7.45 (-0.67%) | $7.60 | $7.39 | 48,300 | $230.77 M |
| 08/19/2024 | $7.60 | $7.46 (-1.84%) | $7.60 | $7.42 | 44,200 | $231.08 M |
| 08/16/2024 | $7.25 | $7.44 (2.62%) | $7.53 | $7.25 | 65,900 | $230.46 M |
| 08/15/2024 | $7.25 | $7.34 (1.24%) | $7.41 | $7.25 | 56,800 | $227.36 M |
| 08/14/2024 | $7.00 | $7.10 (1.43%) | $7.16 | $7.00 | 53,828 | $219.93 M |
| 08/13/2024 | $6.92 | $7.04 (1.73%) | $7.12 | $6.63 | 65,500 | $218.07 M |
| 08/12/2024 | $6.87 | $6.87 (0%) | $7.00 | $6.85 | 81,206 | $212.81 M |
| 08/09/2024 | $6.68 | $6.91 (3.44%) | $6.92 | $6.68 | 83,801 | $214.04 M |
| 08/08/2024 | $6.37 | $6.60 (3.61%) | $6.69 | $6.37 | 65,849 | $204.44 M |
| 08/07/2024 | $6.68 | $6.37 (-4.64%) | $6.69 | $6.37 | 86,901 | $197.32 M |
| 08/06/2024 | $6.43 | $6.56 (2.02%) | $6.62 | $6.42 | 65,802 | $203.20 M |
| 08/05/2024 | $6.50 | $6.43 (-1.08%) | $6.60 | $6.40 | 92,001 | $199.18 M |
| 08/02/2024 | $6.68 | $6.75 (1.05%) | $6.82 | $6.64 | 65,831 | $209.09 M |
| 08/01/2024 | $7.25 | $6.91 (-4.69%) | $7.35 | $6.86 | 107,300 | $214.04 M |
| 07/31/2024 | $7.18 | $7.25 (0.97%) | $7.45 | $7.12 | 95,800 | $224.58 M |
| 07/30/2024 | $7.19 | $7.17 (-0.28%) | $7.33 | $7.07 | 54,700 | $222.10 M |
| 07/29/2024 | $7.56 | $7.21 (-4.63%) | $7.60 | $7.20 | 77,600 | $223.34 M |
| 07/26/2024 | $7.43 | $7.51 (1.08%) | $7.54 | $7.39 | 55,800 | $232.63 M |
| 07/25/2024 | $7.19 | $7.30 (1.53%) | $7.52 | $7.15 | 65,900 | $226.12 M |
| 07/24/2024 | $6.96 | $7.14 (2.59%) | $7.23 | $6.96 | 64,300 | $221.17 M |
| 07/23/2024 | $7.03 | $6.98 (-0.71%) | $7.16 | $6.95 | 161,900 | $216.21 M |
| 07/22/2024 | $7.04 | $7.04 (0%) | $7.13 | $6.87 | 58,573 | $218.07 M |
| 07/19/2024 | $7.04 | $7.04 (0%) | $7.12 | $7.03 | 64,978 | $218.07 M |
| 07/18/2024 | $7.02 | $7.03 (0.14%) | $7.32 | $6.99 | 83,090 | $217.76 M |
| 07/17/2024 | $7.06 | $7.10 (0.57%) | $7.19 | $7.02 | 84,768 | $219.93 M |
| 07/16/2024 | $6.72 | $7.02 (4.46%) | $7.07 | $6.72 | 71,632 | $217.45 M |
| 07/15/2024 | $6.53 | $6.62 (1.38%) | $6.76 | $6.41 | 99,476 | $205.06 M |
| 07/12/2024 | $6.44 | $6.55 (1.71%) | $6.88 | $6.40 | 96,172 | $202.89 M |
| 07/11/2024 | $6.18 | $6.40 (3.56%) | $6.40 | $6.18 | 95,591 | $198.25 M |
| 07/10/2024 | $6.10 | $6.05 (-0.82%) | $6.10 | $6.01 | 74,748 | $187.40 M |
| 07/09/2024 | $6.17 | $6.10 (-1.13%) | $6.17 | $6.10 | 64,195 | $188.95 M |
| 07/08/2024 | $6.14 | $6.19 (0.81%) | $6.20 | $6.10 | 50,619 | $191.74 M |
| 07/05/2024 | $6.29 | $6.05 (-3.82%) | $6.29 | $6.01 | 87,175 | $187.40 M |
| 07/03/2024 | $6.05 | $6.29 (3.97%) | $6.34 | $6.05 | 76,194 | $194.84 M |
| 07/02/2024 | $5.96 | $6.08 (2.01%) | $6.15 | $5.96 | 86,323 | $188.33 M |
| 07/01/2024 | $6.33 | $6.00 (-5.21%) | $6.33 | $5.99 | 67,192 | $185.86 M |
| 06/28/2024 | $6.09 | $6.31 (3.61%) | $6.35 | $6.09 | 226,628 | $195.46 M |
| 06/27/2024 | $6.07 | $6.04 (-0.49%) | $6.14 | $6.01 | 96,523 | $187.10 M |
| 06/26/2024 | $6.03 | $6.04 (0.17%) | $6.14 | $6.01 | 103,148 | $187.10 M |
| 06/25/2024 | $6.16 | $6.07 (-1.46%) | $6.16 | $6.01 | 90,890 | $188.02 M |
| 06/24/2024 | $6.32 | $6.18 (-2.22%) | $6.36 | $6.17 | 84,726 | $191.43 M |
| 06/21/2024 | $6.22 | $6.32 (1.61%) | $6.39 | $6.21 | 125,682 | $195.77 M |
| 06/20/2024 | $6.19 | $6.22 (0.48%) | $6.28 | $6.16 | 93,175 | $192.67 M |
| 06/18/2024 | $6.24 | $6.22 (-0.32%) | $6.38 | $6.19 | 99,206 | $192.67 M |
| 06/17/2024 | $6.08 | $6.24 (2.63%) | $6.32 | $6.08 | 88,369 | $193.29 M |
| 06/14/2024 | $6.10 | $6.15 (0.82%) | $6.22 | $6.10 | 71,800 | $190.50 M |
| 06/13/2024 | $6.38 | $6.21 (-2.66%) | $6.38 | $6.21 | 66,331 | $192.36 M |