-
5 DAY PERFORMANCE
-2.29% -
1 MONTH PERFORMANCE
+4.07% -
3 MONTH PERFORMANCE
-31.46% -
6 MONTH PERFORMANCE
-18.73% -
YEAR-TO-DATE PERFORMANCE
-38.54% -
1 YEAR PERFORMANCE
-31.82%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $5.01 | $5.15 (2.79%) | $5.15 | $5.01 | 6,886 | |
| 11/20/2024 | $5.00 | $5.05 (1%) | $5.05 | $4.94 | 39,509 | $144.79 M |
| 11/19/2024 | $4.90 | $5.03 (2.65%) | $5.07 | $4.90 | 29,900 | $144.22 M |
| 11/18/2024 | $5.16 | $4.98 (-3.49%) | $5.27 | $4.82 | 194,700 | $142.78 M |
| 11/15/2024 | $5.43 | $5.24 (-3.5%) | $5.43 | $5.17 | 35,236 | $150.24 M |
| 11/14/2024 | $5.36 | $5.38 (0.37%) | $5.42 | $5.25 | 50,000 | $154.25 M |
| 11/13/2024 | $5.90 | $5.37 (-8.98%) | $5.90 | $5.37 | 59,129 | $153.96 M |
| 11/12/2024 | $5.76 | $5.79 (0.52%) | $5.87 | $5.64 | 82,401 | $166.01 M |
| 11/11/2024 | $5.61 | $5.83 (3.92%) | $5.89 | $5.61 | 88,700 | $167.15 M |
| 11/08/2024 | $5.57 | $5.52 (-0.9%) | $5.59 | $5.36 | 49,100 | $164.08 M |
| 11/07/2024 | $5.77 | $5.44 (-5.72%) | $5.77 | $5.42 | 67,033 | $161.70 M |
| 11/06/2024 | $5.35 | $5.75 (7.48%) | $5.88 | $5.14 | 111,522 | $170.91 M |
| 11/05/2024 | $5.14 | $5.18 (0.78%) | $5.23 | $5.12 | 29,318 | $153.97 M |
| 11/04/2024 | $5.21 | $5.18 (-0.58%) | $5.28 | $5.04 | 30,808 | $153.97 M |
| 11/01/2024 | $4.90 | $5.18 (5.71%) | $5.20 | $4.90 | 33,304 | $153.97 M |
| 10/31/2024 | $5.37 | $4.92 (-8.38%) | $5.37 | $4.91 | 68,337 | $146.24 M |
| 10/30/2024 | $5.16 | $5.25 (1.74%) | $5.29 | $5.16 | 34,300 | $156.05 M |
| 10/29/2024 | $5.14 | $5.15 (0.19%) | $5.18 | $5.07 | 31,668 | $153.08 M |
| 10/28/2024 | $4.81 | $5.13 (6.65%) | $5.13 | $4.81 | 32,509 | $152.48 M |
| 10/25/2024 | $4.82 | $4.79 (-0.62%) | $4.90 | $4.75 | 28,924 | $142.38 M |
| 10/24/2024 | $5.00 | $4.82 (-3.6%) | $5.04 | $4.78 | 35,300 | $143.27 M |
| 10/23/2024 | $4.89 | $4.94 (1.02%) | $4.96 | $4.78 | 23,700 | $146.84 M |
| 10/22/2024 | $4.94 | $4.88 (-1.21%) | $4.95 | $4.84 | 24,001 | $145.05 M |
| 10/21/2024 | $5.10 | $4.92 (-3.53%) | $5.10 | $4.91 | 23,969 | $146.24 M |
| 10/18/2024 | $5.07 | $5.11 (0.79%) | $5.16 | $4.96 | 33,945 | $151.89 M |
| 10/17/2024 | $5.06 | $5.07 (0.2%) | $5.07 | $4.91 | 20,500 | $150.70 M |
| 10/16/2024 | $5.10 | $5.00 (-1.96%) | $5.13 | $4.97 | 43,600 | $148.62 M |
| 10/15/2024 | $4.87 | $5.00 (2.67%) | $5.10 | $4.87 | 52,900 | $148.62 M |
| 10/14/2024 | $4.94 | $4.87 (-1.42%) | $4.99 | $4.82 | 50,200 | $144.76 M |
| 10/11/2024 | $4.91 | $4.94 (0.61%) | $5.00 | $4.88 | 19,139 | $146.84 M |
| 10/10/2024 | $4.84 | $4.89 (1.03%) | $4.93 | $4.71 | 30,200 | $145.35 M |
| 10/09/2024 | $4.83 | $4.82 (-0.21%) | $4.95 | $4.80 | 20,437 | $143.27 M |
| 10/08/2024 | $4.95 | $4.81 (-2.83%) | $4.95 | $4.81 | 35,100 | $142.97 M |
| 10/07/2024 | $4.97 | $4.90 (-1.41%) | $4.98 | $4.86 | 25,404 | $145.65 M |
| 10/04/2024 | $4.91 | $5.01 (2.04%) | $5.02 | $4.89 | 31,873 | $148.92 M |
| 10/03/2024 | $4.88 | $4.82 (-1.23%) | $4.97 | $4.81 | 69,000 | $143.27 M |
| 10/02/2024 | $4.95 | $4.91 (-0.81%) | $4.97 | $4.88 | 39,616 | $145.94 M |
| 10/01/2024 | $5.14 | $4.97 (-3.31%) | $5.14 | $4.95 | 34,618 | $147.73 M |
| 09/30/2024 | $5.16 | $5.10 (-1.16%) | $5.20 | $5.02 | 33,238 | $151.59 M |
| 09/27/2024 | $5.13 | $5.17 (0.78%) | $5.24 | $5.03 | 28,900 | $153.67 M |
| 09/26/2024 | $4.98 | $5.07 (1.81%) | $5.08 | $4.95 | 33,331 | $150.70 M |
| 09/25/2024 | $5.01 | $4.90 (-2.2%) | $5.02 | $4.87 | 67,500 | $145.65 M |
| 09/24/2024 | $5.02 | $4.92 (-1.99%) | $5.07 | $4.90 | 86,800 | $146.24 M |
| 09/23/2024 | $5.20 | $5.00 (-3.85%) | $5.20 | $5.00 | 31,700 | $148.62 M |
| 09/20/2024 | $5.08 | $5.22 (2.76%) | $5.28 | $5.05 | 230,710 | $155.16 M |
| 09/19/2024 | $5.08 | $5.16 (1.57%) | $5.18 | $4.97 | 50,600 | $153.38 M |
| 09/18/2024 | $5.00 | $4.90 (-2%) | $5.12 | $4.90 | 51,600 | $145.65 M |
| 09/17/2024 | $5.08 | $5.03 (-0.98%) | $5.10 | $4.94 | 70,700 | $149.51 M |
| 09/16/2024 | $5.21 | $5.03 (-3.45%) | $5.21 | $4.93 | 79,392 | $149.51 M |
| 09/13/2024 | $5.36 | $5.21 (-2.8%) | $5.43 | $5.13 | 64,879 | $154.86 M |
| 09/12/2024 | $4.91 | $5.21 (6.11%) | $5.23 | $4.91 | 42,442 | $154.86 M |
| 09/11/2024 | $5.02 | $4.90 (-2.39%) | $5.11 | $4.81 | 104,100 | $145.65 M |
| 09/10/2024 | $4.93 | $5.11 (3.65%) | $5.15 | $4.93 | 112,741 | $151.89 M |
| 09/09/2024 | $5.66 | $5.03 (-11.13%) | $5.66 | $5.02 | 221,700 | $149.51 M |
| 09/06/2024 | $6.35 | $5.58 (-12.13%) | $6.55 | $5.50 | 96,900 | $165.86 M |
| 09/05/2024 | $6.60 | $6.49 (-1.67%) | $6.70 | $6.44 | 46,503 | $192.91 M |
| 09/04/2024 | $6.68 | $6.53 (-2.25%) | $6.68 | $6.45 | 68,000 | $194.10 M |
| 09/03/2024 | $7.06 | $6.62 (-6.23%) | $7.06 | $6.62 | 53,314 | $196.77 M |
| 08/30/2024 | $7.25 | $7.17 (-1.1%) | $7.32 | $7.06 | 38,500 | $222.10 M |
| 08/29/2024 | $7.30 | $7.19 (-1.51%) | $7.37 | $7.19 | 29,928 | $222.72 M |
| 08/28/2024 | $7.27 | $7.22 (-0.69%) | $7.33 | $7.20 | 19,109 | $223.65 M |
| 08/27/2024 | $7.50 | $7.32 (-2.4%) | $7.55 | $7.30 | 32,800 | $226.74 M |
| 08/26/2024 | $7.62 | $7.56 (-0.79%) | $7.62 | $7.36 | 63,500 | $234.18 M |
| 08/23/2024 | $7.43 | $7.59 (2.15%) | $7.59 | $7.43 | 44,243 | $235.11 M |
| 08/22/2024 | $7.43 | $7.36 (-0.94%) | $7.50 | $7.36 | 32,746 | $227.98 M |
| 08/21/2024 | $7.53 | $7.47 (-0.8%) | $7.58 | $7.40 | 44,605 | $231.39 M |