5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+16.34%
3 MONTH PERFORMANCE
+29.60%
6 MONTH PERFORMANCE
-2.11%
YEAR-TO-DATE PERFORMANCE
+4.01%
1 YEAR PERFORMANCE
-15.73%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $6.56 | $6.47 (-1.37%) | $6.62 | $6.45 | 71,914 | $185.50 M |
| 01/13/2025 | $6.35 | $6.56 (3.31%) | $6.58 | $6.26 | 82,308 | $188.08 M |
| 01/10/2025 | $6.71 | $6.54 (-2.53%) | $6.78 | $6.37 | 137,000 | $187.51 M |
| 01/08/2025 | $7.06 | $6.81 (-3.54%) | $7.15 | $6.68 | 132,600 | $195.25 M |
| 01/07/2025 | $6.95 | $7.15 (2.88%) | $7.33 | $6.95 | 253,483 | $205.00 M |
| 01/06/2025 | $6.64 | $6.82 (2.71%) | $6.94 | $6.58 | 225,200 | $195.54 M |
| 01/03/2025 | $6.19 | $6.45 (4.2%) | $6.52 | $6.19 | 93,900 | $184.93 M |
| 01/02/2025 | $6.32 | $6.14 (-2.85%) | $6.57 | $6.10 | 155,600 | $176.04 M |
| 12/31/2024 | $5.87 | $6.23 (6.13%) | $6.29 | $5.86 | 411,244 | $178.62 M |
| 12/30/2024 | $6.20 | $5.87 (-5.32%) | $6.23 | $5.70 | 114,516 | $168.30 M |
| 12/27/2024 | $6.35 | $6.29 (-0.94%) | $6.62 | $6.22 | 201,100 | $180.34 M |
| 12/26/2024 | $5.49 | $6.19 (12.75%) | $6.27 | $5.49 | 220,200 | $177.47 M |
| 12/24/2024 | $5.54 | $5.40 (-2.53%) | $5.55 | $5.32 | 82,824 | $154.82 M |
| 12/23/2024 | $5.69 | $5.54 (-2.64%) | $5.83 | $5.49 | 73,200 | $158.84 M |
| 12/20/2024 | $5.67 | $5.67 (0%) | $5.89 | $5.66 | 288,740 | $162.56 M |
| 12/19/2024 | $5.58 | $5.71 (2.33%) | $5.73 | $5.46 | 85,700 | $163.71 M |
| 12/18/2024 | $5.81 | $5.46 (-6.02%) | $5.87 | $5.43 | 70,504 | $156.54 M |
| 12/17/2024 | $5.58 | $5.75 (3.05%) | $5.84 | $5.52 | 62,200 | $164.86 M |
| 12/16/2024 | $5.60 | $5.66 (1.07%) | $5.70 | $5.40 | 44,440 | $162.28 M |
| 12/13/2024 | $5.63 | $5.57 (-1.07%) | $5.67 | $5.41 | 73,043 | $159.70 M |
| 12/12/2024 | $5.74 | $5.65 (-1.57%) | $5.74 | $5.63 | 37,100 | $161.99 M |
| 12/11/2024 | $5.83 | $5.73 (-1.72%) | $5.90 | $5.73 | 89,300 | $164.28 M |
| 12/10/2024 | $5.74 | $5.75 (0.17%) | $6.02 | $5.70 | 103,941 | $164.86 M |
| 12/09/2024 | $5.64 | $5.71 (1.24%) | $5.84 | $5.63 | 89,221 | $163.71 M |
| 12/06/2024 | $5.30 | $5.67 (6.98%) | $5.69 | $5.30 | 74,125 | $162.56 M |
| 12/05/2024 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 50,661 | $151.67 M |
| 12/04/2024 | $5.42 | $5.57 (2.77%) | $5.75 | $5.42 | 101,107 | $159.70 M |
| 12/03/2024 | $5.62 | $5.35 (-4.8%) | $5.71 | $5.33 | 119,700 | $153.39 M |
| 12/02/2024 | $5.41 | $5.75 (6.28%) | $5.82 | $5.41 | 86,600 | $164.86 M |
| 11/29/2024 | $5.16 | $5.33 (3.29%) | $5.33 | $5.16 | 26,212 | $152.82 M |
| 11/27/2024 | $5.24 | $5.13 (-2.1%) | $5.26 | $5.13 | 51,400 | $147.08 M |
| 11/26/2024 | $5.31 | $5.24 (-1.32%) | $5.35 | $5.21 | 52,442 | $150.24 M |
| 11/25/2024 | $5.29 | $5.34 (0.95%) | $5.42 | $5.29 | 225,470 | $153.10 M |
| 11/22/2024 | $5.16 | $5.33 (3.29%) | $5.38 | $5.15 | 35,200 | $152.82 M |
| 11/21/2024 | $5.01 | $5.16 (2.99%) | $5.28 | $5.01 | 52,501 | $147.94 M |
| 11/20/2024 | $5.00 | $5.05 (1%) | $5.05 | $4.94 | 39,509 | $144.79 M |
| 11/19/2024 | $4.90 | $5.03 (2.65%) | $5.07 | $4.90 | 29,900 | $144.22 M |
| 11/18/2024 | $5.16 | $4.98 (-3.49%) | $5.27 | $4.82 | 194,700 | $142.78 M |
| 11/15/2024 | $5.43 | $5.24 (-3.5%) | $5.43 | $5.17 | 35,236 | $150.24 M |
| 11/14/2024 | $5.36 | $5.38 (0.37%) | $5.42 | $5.25 | 50,000 | $154.25 M |
| 11/13/2024 | $5.90 | $5.37 (-8.98%) | $5.90 | $5.37 | 59,129 | $153.96 M |
| 11/12/2024 | $5.76 | $5.79 (0.52%) | $5.87 | $5.64 | 82,401 | $166.01 M |
| 11/11/2024 | $5.61 | $5.83 (3.92%) | $5.89 | $5.61 | 88,700 | $167.15 M |
| 11/08/2024 | $5.57 | $5.52 (-0.9%) | $5.59 | $5.36 | 49,100 | $164.08 M |
| 11/07/2024 | $5.77 | $5.44 (-5.72%) | $5.77 | $5.42 | 67,033 | $161.70 M |
| 11/06/2024 | $5.35 | $5.75 (7.48%) | $5.88 | $5.14 | 111,522 | $170.91 M |
| 11/05/2024 | $5.14 | $5.18 (0.78%) | $5.23 | $5.12 | 29,318 | $153.97 M |
| 11/04/2024 | $5.21 | $5.18 (-0.58%) | $5.28 | $5.04 | 30,808 | $153.97 M |
| 11/01/2024 | $4.90 | $5.18 (5.71%) | $5.20 | $4.90 | 33,304 | $153.97 M |
| 10/31/2024 | $5.37 | $4.92 (-8.38%) | $5.37 | $4.91 | 68,337 | $146.24 M |
| 10/30/2024 | $5.16 | $5.25 (1.74%) | $5.29 | $5.16 | 34,300 | $156.05 M |
| 10/29/2024 | $5.14 | $5.15 (0.19%) | $5.18 | $5.07 | 31,668 | $153.08 M |
| 10/28/2024 | $4.81 | $5.13 (6.65%) | $5.13 | $4.81 | 32,509 | $152.48 M |
| 10/25/2024 | $4.82 | $4.79 (-0.62%) | $4.90 | $4.75 | 28,924 | $142.38 M |
| 10/24/2024 | $5.00 | $4.82 (-3.6%) | $5.04 | $4.78 | 35,300 | $143.27 M |
| 10/23/2024 | $4.89 | $4.94 (1.02%) | $4.96 | $4.78 | 23,700 | $146.84 M |
| 10/22/2024 | $4.94 | $4.88 (-1.21%) | $4.95 | $4.84 | 24,001 | $145.05 M |
| 10/21/2024 | $5.10 | $4.92 (-3.53%) | $5.10 | $4.91 | 23,969 | $146.24 M |
| 10/18/2024 | $5.07 | $5.11 (0.79%) | $5.16 | $4.96 | 33,945 | $151.89 M |
| 10/17/2024 | $5.06 | $5.07 (0.2%) | $5.07 | $4.91 | 20,500 | $150.70 M |
| 10/16/2024 | $5.10 | $5.00 (-1.96%) | $5.13 | $4.97 | 43,600 | $148.62 M |
| 10/15/2024 | $4.87 | $5.00 (2.67%) | $5.10 | $4.87 | 52,900 | $148.62 M |