• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
eGain Corporation (EGAN) Charts

eGain Corporation (EGAN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.21

-$0

(0%)

Day's range
$5.13
Day's range
$5.43
  • 5 DAY PERFORMANCE

    -6.63%
  • 1 MONTH PERFORMANCE

    -25.99%
  • 3 MONTH PERFORMANCE

    -16.10%
  • 6 MONTH PERFORMANCE

    -18.08%
  • YEAR-TO-DATE PERFORMANCE

    -37.45%
  • 1 YEAR PERFORMANCE

    -14.17%

eGain Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $5.36 $5.21   (-2.8%) $5.43 $5.13 62,987 $159.02 M
09/12/2024 $4.91 $5.21   (6.11%) $5.23 $4.91 42,442 $154.86 M
09/11/2024 $5.02 $4.90   (-2.39%) $5.11 $4.81 104,100 $145.65 M
09/10/2024 $4.93 $5.11   (3.65%) $5.15 $4.93 112,741 $151.89 M
09/09/2024 $5.66 $5.03   (-11.13%) $5.66 $5.02 221,700 $149.51 M
09/06/2024 $6.35 $5.58   (-12.13%) $6.55 $5.50 96,900 $165.86 M
09/05/2024 $6.60 $6.49   (-1.67%) $6.70 $6.44 46,503 $192.91 M
09/04/2024 $6.68 $6.53   (-2.25%) $6.68 $6.45 68,000 $194.10 M
09/03/2024 $7.06 $6.62   (-6.23%) $7.06 $6.62 53,314 $196.77 M
08/30/2024 $7.25 $7.17   (-1.1%) $7.32 $7.06 38,500 $222.10 M
08/29/2024 $7.30 $7.19   (-1.51%) $7.37 $7.19 29,928 $222.72 M
08/28/2024 $7.27 $7.22   (-0.69%) $7.33 $7.20 19,109 $223.65 M
08/27/2024 $7.50 $7.32   (-2.4%) $7.55 $7.30 32,800 $226.74 M
08/26/2024 $7.62 $7.56   (-0.79%) $7.62 $7.36 63,500 $234.18 M
08/23/2024 $7.43 $7.59   (2.15%) $7.59 $7.43 44,243 $235.11 M
08/22/2024 $7.43 $7.36   (-0.94%) $7.50 $7.36 32,746 $227.98 M
08/21/2024 $7.53 $7.47   (-0.8%) $7.58 $7.40 44,605 $231.39 M
08/20/2024 $7.50 $7.45   (-0.67%) $7.60 $7.39 48,300 $230.77 M
08/19/2024 $7.60 $7.46   (-1.84%) $7.60 $7.42 44,200 $231.08 M
08/16/2024 $7.25 $7.44   (2.62%) $7.53 $7.25 65,900 $230.46 M
08/15/2024 $7.25 $7.34   (1.24%) $7.41 $7.25 56,800 $227.36 M
08/14/2024 $7.00 $7.10   (1.43%) $7.16 $7.00 53,828 $219.93 M
08/13/2024 $6.92 $7.04   (1.73%) $7.12 $6.63 65,500 $218.07 M
08/12/2024 $6.87 $6.87   (0%) $7.00 $6.85 81,206 $212.81 M
08/09/2024 $6.68 $6.91   (3.44%) $6.92 $6.68 83,801 $214.04 M
08/08/2024 $6.37 $6.60   (3.61%) $6.69 $6.37 65,849 $204.44 M
08/07/2024 $6.68 $6.37   (-4.64%) $6.69 $6.37 86,901 $197.32 M
08/06/2024 $6.43 $6.56   (2.02%) $6.62 $6.42 65,802 $203.20 M
08/05/2024 $6.50 $6.43   (-1.08%) $6.60 $6.40 92,001 $199.18 M
08/02/2024 $6.68 $6.75   (1.05%) $6.82 $6.64 65,831 $209.09 M
08/01/2024 $7.25 $6.91   (-4.69%) $7.35 $6.86 107,300 $214.04 M
07/31/2024 $7.18 $7.25   (0.97%) $7.45 $7.12 95,800 $224.58 M
07/30/2024 $7.19 $7.17   (-0.28%) $7.33 $7.07 54,700 $222.10 M
07/29/2024 $7.56 $7.21   (-4.63%) $7.60 $7.20 77,600 $223.34 M
07/26/2024 $7.43 $7.51   (1.08%) $7.54 $7.39 55,800 $232.63 M
07/25/2024 $7.19 $7.30   (1.53%) $7.52 $7.15 65,900 $226.12 M
07/24/2024 $6.96 $7.14   (2.59%) $7.23 $6.96 64,300 $221.17 M
07/23/2024 $7.03 $6.98   (-0.71%) $7.16 $6.95 161,900 $216.21 M
07/22/2024 $7.04 $7.04   (0%) $7.13 $6.87 58,573 $218.07 M
07/19/2024 $7.04 $7.04   (0%) $7.12 $7.03 64,978 $218.07 M
07/18/2024 $7.02 $7.03   (0.14%) $7.32 $6.99 83,090 $217.76 M
07/17/2024 $7.06 $7.10   (0.57%) $7.19 $7.02 84,768 $219.93 M
07/16/2024 $6.72 $7.02   (4.46%) $7.07 $6.72 71,632 $217.45 M
07/15/2024 $6.53 $6.62   (1.38%) $6.76 $6.41 99,476 $205.06 M
07/12/2024 $6.44 $6.55   (1.71%) $6.88 $6.40 96,172 $202.89 M
07/11/2024 $6.18 $6.40   (3.56%) $6.40 $6.18 95,591 $198.25 M
07/10/2024 $6.10 $6.05   (-0.82%) $6.10 $6.01 74,748 $187.40 M
07/09/2024 $6.17 $6.10   (-1.13%) $6.17 $6.10 64,195 $188.95 M
07/08/2024 $6.14 $6.19   (0.81%) $6.20 $6.10 50,619 $191.74 M
07/05/2024 $6.29 $6.05   (-3.82%) $6.29 $6.01 87,175 $187.40 M
07/03/2024 $6.05 $6.29   (3.97%) $6.34 $6.05 76,194 $194.84 M
07/02/2024 $5.96 $6.08   (2.01%) $6.15 $5.96 86,323 $188.33 M
07/01/2024 $6.33 $6.00   (-5.21%) $6.33 $5.99 67,192 $185.86 M
06/28/2024 $6.09 $6.31   (3.61%) $6.35 $6.09 226,628 $195.46 M
06/27/2024 $6.07 $6.04   (-0.49%) $6.14 $6.01 96,523 $187.10 M
06/26/2024 $6.03 $6.04   (0.17%) $6.14 $6.01 103,148 $187.10 M
06/25/2024 $6.16 $6.07   (-1.46%) $6.16 $6.01 90,890 $188.02 M
06/24/2024 $6.32 $6.18   (-2.22%) $6.36 $6.17 84,726 $191.43 M
06/21/2024 $6.22 $6.32   (1.61%) $6.39 $6.21 125,682 $195.77 M
06/20/2024 $6.19 $6.22   (0.48%) $6.28 $6.16 93,175 $192.67 M
06/18/2024 $6.24 $6.22   (-0.32%) $6.38 $6.19 99,206 $192.67 M
06/17/2024 $6.08 $6.24   (2.63%) $6.32 $6.08 88,369 $193.29 M
06/14/2024 $6.10 $6.15   (0.82%) $6.22 $6.10 71,800 $190.50 M
06/13/2024 $6.38 $6.21   (-2.66%) $6.38 $6.21 66,331 $192.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.