5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eFFECTOR Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 800 | $816 |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $1.22 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 573 | $1.22 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.39 K | $1.22 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.22 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.11 K | $1.22 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.91 K | $816 |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 401 | $816 |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.00 K | $816 |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.00 K | $816 |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.00 K | $816 |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25.02 K | $816 |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $2.45 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $2.45 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.45 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $2.45 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $2.45 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $816 |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $816 |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $816 |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $816 |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $816 |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $816 |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $816 |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $816 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $816 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $816 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $816 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.99 K | $816 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $816 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 721 | $816 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $816 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
