• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
eFFECTOR Therapeutics, Inc. (EFTR) Charts

eFFECTOR Therapeutics, Inc. (EFTR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0

(0%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -14.89%
  • 3 MONTH PERFORMANCE

    -96.80%
  • 6 MONTH PERFORMANCE

    -99.63%
  • YEAR-TO-DATE PERFORMANCE

    -99.66%
  • 1 YEAR PERFORMANCE

    -99.74%

eFFECTOR Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $0.04 $0.05   (18.75%) $0.06 $0.04 17,355 $193,875
09/12/2024 $0.05 $0.04   (-20%) $0.06 $0.04 82,925 $163,263
09/11/2024 $0.05 $0.04   (-14.89%) $0.05 $0.04 16,651 $163,263
09/10/2024 $0.04 $0.04   (0%) $0.04 $0.04 2,115 $163,263
09/09/2024 $0.05 $0.04   (-20%) $0.05 $0.04 2,643 $163,263
09/06/2024 $0.04 $0.04   (0%) $0.05 $0.04 15,263 $163,263
09/05/2024 $0.04 $0.04   (1.01%) $0.05 $0.03 193,692 $163,263
09/04/2024 $0.04 $0.04   (-12.5%) $0.04 $0.03 41,322 $142,855
09/03/2024 $0.04 $0.04   (0%) $0.04 $0.04 706 $163,263
08/30/2024 $0.03 $0.04   (21.21%) $0.05 $0.03 7,693 $163,263
08/29/2024 $0.05 $0.03   (-31.11%) $0.05 $0.03 333,683 $126,529
08/28/2024 $0.05 $0.05   (-7.69%) $0.05 $0.05 3,020 $183,671
08/27/2024 $0.05 $0.05   (8.33%) $0.05 $0.05 4,690 $198,977
08/26/2024 $0.05 $0.05   (5.83%) $0.05 $0.05 12,106 $194,385
08/23/2024 $0.05 $0.05   (3.72%) $0.05 $0.05 4,881 $198,977
08/22/2024 $0.05 $0.05   (0%) $0.05 $0.05 10,553 $183,671
08/21/2024 $0.05 $0.05   (-4.75%) $0.05 $0.05 155,614 $194,385
08/20/2024 $0.05 $0.05   (0%) $0.05 $0.05 62,555 $204,079
08/19/2024 $0.05 $0.05   (5.15%) $0.05 $0.05 74,949 $204,079
08/16/2024 $0.05 $0.05   (6.28%) $0.05 $0.05 8,186 $203,875
08/15/2024 $0.05 $0.05   (3.4%) $0.06 $0.05 10,461 $198,365
08/14/2024 $0.06 $0.05   (-14.55%) $0.06 $0.05 39,844 $191,834
08/13/2024 $0.05 $0.05   (1.33%) $0.05 $0.05 11,672 $217,548
08/12/2024 $0.05 $0.05   (5%) $0.06 $0.05 68,011 $214,283
08/09/2024 $0.05 $0.05   (5.56%) $0.05 $0.05 5,343 $193,875
08/08/2024 $0.04 $0.05   (12.5%) $0.05 $0.04 10,226 $183,671
08/07/2024 $0.05 $0.05   (0%) $0.05 $0.04 42,038 $204,079
08/06/2024 $0.04 $0.04   (-5.26%) $0.05 $0.04 44,349 $165,304
08/05/2024 $0.04 $0.05   (17.65%) $0.05 $0.03 103,193 $185,589
08/02/2024 $0.04 $0.04   (1.2%) $0.04 $0.04 64,297 $171,426
08/01/2024 $0.04 $0.04   (2.98%) $0.05 $0.04 14,925 $169,386
07/31/2024 $0.04 $0.04   (0%) $0.04 $0.04 17,603 $164,488
07/30/2024 $0.05 $0.04   (-8.6%) $0.06 $0.04 53,721 $173,467
07/29/2024 $0.05 $0.05   (2.2%) $0.06 $0.05 58,205 $189,793
07/26/2024 $0.05 $0.05   (-11.88%) $0.05 $0.05 24,738 $187,753
07/25/2024 $0.05 $0.05   (-10.32%) $0.06 $0.05 31,009 $189,793
07/24/2024 $0.06 $0.05   (-13.55%) $0.06 $0.05 87,102 $194,079
07/23/2024 $0.06 $0.06   (-12.7%) $0.06 $0.05 53,571 $224,487
07/22/2024 $0.05 $0.06   (9.53%) $0.06 $0.05 24,485 $239,181
07/19/2024 $0.06 $0.06   (-6.14%) $0.06 $0.05 17,291 $224,487
07/18/2024 $0.07 $0.05   (-22.71%) $0.07 $0.05 10,874 $220,813
07/17/2024 $0.05 $0.06   (8.91%) $0.06 $0.05 147,345 $224,487
07/16/2024 $0.06 $0.05   (-16.11%) $0.09 $0.05 293,865 $206,120
07/15/2024 $0.08 $0.06   (-25.22%) $0.09 $0.06 72,885 $245,711
07/12/2024 $0.07 $0.08   (20.15%) $0.10 $0.07 180,425 $328,567
07/11/2024 $0.04 $0.07   (67.5%) $0.08 $0.03 496,056 $273,466
07/10/2024 $0.05 $0.04   (-23.57%) $0.06 $0.03 353,773 $146,937
07/09/2024 $0.05 $0.05   (-0.85%) $0.06 $0.05 239,510 $189,385
07/08/2024 $0.09 $0.05   (-47.5%) $0.10 $0.05 448,519 $191,018
07/05/2024 $0.16 $0.08   (-47.71%) $0.16 $0.08 480,509 $340,812
07/03/2024 $0.10 $0.13   (30%) $0.17 $0.07 994,008
07/02/2024 $0.23 $0.18   (-21.74%) $0.24 $0.17 1.63 M $734,684
07/01/2024 $0.27 $0.27   (0.57%) $0.28 $0.24 1.19 M $1.09 M
06/28/2024 $0.29 $0.29   (0.73%) $0.30 $0.28 1.35 M $1.18 M
06/27/2024 $0.28 $0.31   (11.75%) $0.33 $0.27 2.50 M $1.27 M
06/26/2024 $0.31 $0.27   (-11.8%) $0.31 $0.26 5.00 M $1.10 M
06/25/2024 $0.29 $0.28   (-3.78%) $0.38 $0.28 12.79 M $1.14 M
06/24/2024 $0.29 $0.28   (-3.08%) $0.35 $0.25 6.05 M $1.16 M
06/21/2024 $1.19 $1.17   (-1.68%) $1.32 $1.14 175,418 $4.78 M
06/20/2024 $1.20 $1.17   (-2.5%) $1.28 $1.17 110,218 $4.78 M
06/18/2024 $1.22 $1.16   (-4.92%) $1.26 $1.16 72,809 $4.73 M
06/17/2024 $1.25 $1.24   (-0.8%) $1.27 $1.21 52,687 $5.06 M
06/14/2024 $1.37 $1.25   (-8.76%) $1.37 $1.25 54,366 $5.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.