5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eFFECTOR Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/27/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $534 |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 47.59 K | $537 |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/21/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/16/2026 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 3.68 K | $534 |
| 01/15/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 77.29 K | $534 |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.34 K | $534 |
| 12/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49.73 K | $534 |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.48 K | $534 |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.21 K | $534 |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 404 | $534 |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 694 | $534 |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 371 | $534 |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 761 | $534 |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 861 | $534 |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 408 | $534 |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.31 K | $534 |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 351 | $534 |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 229 | $534 |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.90 K | $534 |
| 12/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.02 K | $53.40 K |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $534 |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.44 K | $534 |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.22 K | $534 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.46 K | $534 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.25 K | $534 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.60 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.57 K | $1.60 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $1.60 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75.46 K | $1.60 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $1.60 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $534 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.21 K | $534 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $534 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 270 | $534 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $534 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
