5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
+9.75%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
+9.12%
Eagle Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $39.82 | $39.50 (-0.8%) | $39.94 | $39.37 | 16.58 K | $212.08 M |
| 01/08/2026 | $39.09 | $39.83 (1.89%) | $39.90 | $39.00 | 11.34 K | $213.85 M |
| 01/07/2026 | $38.83 | $39.01 (0.46%) | $39.23 | $38.60 | 7.75 K | $209.44 M |
| 01/06/2026 | $38.76 | $39.11 (0.9%) | $39.66 | $38.76 | 14.32 K | $209.98 M |
| 01/05/2026 | $39.71 | $39.35 (-0.91%) | $39.84 | $39.17 | 29.83 K | $211.27 M |
| 01/02/2026 | $40.10 | $39.44 (-1.65%) | $40.15 | $39.31 | 11.93 K | $211.75 M |
| 12/31/2025 | $40.00 | $39.80 (-0.5%) | $40.26 | $39.66 | 7.92 K | $213.69 M |
| 12/30/2025 | $40.24 | $39.71 (-1.32%) | $40.28 | $39.54 | 9.82 K | $213.20 M |
| 12/29/2025 | $40.30 | $39.97 (-0.82%) | $40.77 | $39.97 | 20.44 K | $214.60 M |
| 12/26/2025 | $39.80 | $40.33 (1.33%) | $40.33 | $39.80 | 9.10 K | $216.53 M |
| 12/24/2025 | $40.42 | $39.93 (-1.21%) | $40.48 | $39.71 | 6.50 K | $214.38 M |
| 12/23/2025 | $40.10 | $39.88 (-0.55%) | $40.45 | $39.77 | 14.60 K | $214.12 M |
| 12/22/2025 | $40.53 | $40.15 (-0.94%) | $40.93 | $40.00 | 19.13 K | $215.57 M |
| 12/19/2025 | $40.92 | $40.75 (-0.42%) | $41.12 | $40.19 | 33.44 K | $218.79 M |
| 12/18/2025 | $40.75 | $40.97 (0.54%) | $40.99 | $40.75 | 7.22 K | $219.97 M |
| 12/17/2025 | $39.75 | $40.15 (1.01%) | $40.15 | $39.73 | 19.20 K | $215.57 M |
| 12/16/2025 | $39.75 | $39.75 (0%) | $40.24 | $39.70 | 17.03 K | $213.42 M |
| 12/15/2025 | $40.00 | $39.75 (-0.63%) | $40.71 | $39.53 | 18.80 K | $213.42 M |
| 12/12/2025 | $39.73 | $39.64 (-0.23%) | $39.96 | $39.51 | 10.10 K | $212.83 M |
| 12/11/2025 | $39.85 | $39.75 (-0.25%) | $40.38 | $39.60 | 20.50 K | $213.42 M |
| 12/10/2025 | $38.50 | $39.86 (3.53%) | $39.98 | $38.41 | 52.50 K | $214.01 M |
| 12/09/2025 | $38.81 | $38.50 (-0.8%) | $38.85 | $38.34 | 10.41 K | $206.71 M |
| 12/08/2025 | $38.24 | $38.11 (-0.34%) | $38.78 | $38.10 | 15.90 K | $204.61 M |
| 12/05/2025 | $38.37 | $38.19 (-0.47%) | $38.37 | $37.76 | 10.30 K | $205.04 M |
| 12/04/2025 | $38.23 | $38.03 (-0.52%) | $38.46 | $37.82 | 17.05 K | $204.18 M |
| 12/03/2025 | $37.50 | $38.24 (1.97%) | $38.91 | $37.50 | 20.04 K | $205.31 M |
| 12/02/2025 | $37.90 | $37.36 (-1.42%) | $37.93 | $37.27 | 14.31 K | $200.59 M |
| 12/01/2025 | $37.30 | $37.94 (1.72%) | $38.57 | $37.30 | 12.15 K | $203.70 M |
| 11/28/2025 | $37.25 | $37.57 (0.86%) | $37.96 | $37.25 | 4.60 K | $201.71 M |
| 11/26/2025 | $36.98 | $37.26 (0.76%) | $37.26 | $36.70 | 11.40 K | $200.05 M |
| 11/25/2025 | $37.02 | $37.00 (-0.05%) | $37.02 | $36.50 | 12.70 K | $198.65 M |
| 11/24/2025 | $36.00 | $35.70 (-0.83%) | $36.00 | $35.70 | 5.13 K | $191.67 M |
| 11/21/2025 | $34.63 | $36.00 (3.96%) | $36.00 | $34.63 | 15.14 K | $193.28 M |
| 11/20/2025 | $35.00 | $34.72 (-0.8%) | $35.25 | $34.72 | 8.84 K | $186.41 M |
| 11/19/2025 | $35.00 | $34.72 (-0.8%) | $35.00 | $34.55 | 6.00 K | $186.41 M |
| 11/18/2025 | $35.25 | $34.87 (-1.08%) | $35.25 | $34.73 | 5.41 K | $187.22 M |
| 11/17/2025 | $35.35 | $34.87 (-1.36%) | $35.72 | $34.87 | 5.90 K | $187.22 M |
| 11/14/2025 | $36.19 | $36.10 (-0.25%) | $36.19 | $35.62 | 14.15 K | $193.82 M |
| 11/13/2025 | $36.19 | $36.00 (-0.53%) | $36.49 | $35.66 | 16.90 K | $193.28 M |
| 11/12/2025 | $35.80 | $36.12 (0.89%) | $36.19 | $35.80 | 8.90 K | $193.93 M |
| 11/11/2025 | $35.79 | $35.95 (0.45%) | $36.00 | $35.79 | 2.50 K | $193.02 M |
| 11/10/2025 | $35.91 | $35.93 (0.06%) | $35.95 | $35.91 | 1.80 K | $192.91 M |
| 11/07/2025 | $36.00 | $35.53 (-1.31%) | $36.00 | $35.53 | 3.63 K | $191.09 M |
| 11/06/2025 | $35.76 | $35.46 (-0.84%) | $35.99 | $35.43 | 9.22 K | $190.71 M |
| 11/05/2025 | $35.99 | $35.93 (-0.17%) | $36.00 | $35.54 | 12.60 K | $193.24 M |
| 11/04/2025 | $36.00 | $35.58 (-1.17%) | $36.00 | $35.52 | 7.30 K | $191.36 M |
| 11/03/2025 | $35.90 | $35.71 (-0.53%) | $36.00 | $35.50 | 19.15 K | $192.06 M |
| 10/31/2025 | $36.25 | $36.21 (-0.11%) | $36.54 | $35.90 | 10.12 K | $194.75 M |
| 10/30/2025 | $36.64 | $36.59 (-0.14%) | $36.75 | $36.59 | 3.32 K | $196.79 M |
| 10/29/2025 | $37.10 | $36.28 (-2.21%) | $38.94 | $36.02 | 20.32 K | $195.12 M |
| 10/28/2025 | $37.63 | $37.16 (-1.25%) | $37.63 | $37.02 | 5.10 K | $199.85 M |
| 10/27/2025 | $37.35 | $37.35 (0%) | $37.53 | $37.00 | 12.94 K | $200.88 M |
| 10/24/2025 | $37.23 | $37.38 (0.4%) | $37.45 | $37.02 | 9.41 K | $201.04 M |
| 10/23/2025 | $37.23 | $37.04 (-0.51%) | $37.25 | $36.81 | 4.70 K | $199.21 M |
| 10/22/2025 | $36.90 | $37.23 (0.89%) | $37.41 | $36.65 | 12.40 K | $200.23 M |
| 10/21/2025 | $36.70 | $36.73 (0.08%) | $37.00 | $36.38 | 10.41 K | $197.54 M |
| 10/20/2025 | $36.63 | $36.71 (0.22%) | $36.93 | $36.51 | 7.70 K | $197.43 M |
| 10/17/2025 | $35.35 | $36.41 (3%) | $37.06 | $35.35 | 9.65 K | $195.82 M |
| 10/16/2025 | $37.18 | $35.55 (-4.38%) | $37.18 | $35.36 | 8.70 K | $191.20 M |
| 10/15/2025 | $36.85 | $37.18 (0.9%) | $37.18 | $36.75 | 6.24 K | $199.96 M |
| 10/14/2025 | $36.87 | $36.88 (0.03%) | $36.88 | $36.57 | 6.33 K | $198.35 M |
| 10/13/2025 | $36.06 | $36.43 (1.03%) | $36.50 | $35.63 | 8.70 K | $195.93 M |
| 10/10/2025 | $37.00 | $35.99 (-2.73%) | $37.23 | $35.99 | 7.70 K | $193.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
