Eagle Financial Services, Inc. (EFSI) Charts

$33.35

$0 (0%)
Last update: 04:00 PM EST
Day's range
$33.25
Day's range
$33.68

5 DAY PERFORMANCE

+0.66%

1 MONTH PERFORMANCE

+11.91%

3 MONTH PERFORMANCE

+7.23%

6 MONTH PERFORMANCE

-7.87%

YEAR-TO-DATE PERFORMANCE

-8.38%

1 YEAR PERFORMANCE

+3.41%

Eagle Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $33.25 $33.35 (0.3%) $33.54 $33.25 12.24 K $152.49 M
07/11/2025 $33.03 $33.35 (0.97%) $33.36 $32.91 13.60 K $152.49 M
07/10/2025 $33.83 $33.13 (-2.07%) $33.89 $33.12 13.70 K $151.48 M
07/09/2025 $33.58 $33.69 (0.33%) $33.69 $33.02 8.40 K $154.04 M
07/08/2025 $33.30 $33.42 (0.36%) $33.73 $33.10 20.40 K $152.81 M
07/07/2025 $33.22 $32.91 (-0.93%) $33.44 $32.80 14.90 K $150.47 M
07/03/2025 $32.92 $33.16 (0.73%) $33.30 $32.73 7.92 K $151.62 M
07/02/2025 $32.36 $32.72 (1.11%) $32.89 $32.18 24.60 K $149.61 M
07/01/2025 $30.62 $32.28 (5.42%) $32.37 $30.58 52.70 K $147.59 M
06/30/2025 $31.13 $30.62 (-1.64%) $31.19 $30.55 31.40 K $140.00 M
06/27/2025 $31.50 $30.43 (-3.4%) $31.70 $30.02 586.00 K $139.13 M
06/26/2025 $29.88 $31.15 (4.25%) $31.15 $29.40 39.00 K $142.43 M
06/25/2025 $29.73 $29.74 (0.03%) $29.97 $29.25 31.10 K $135.98 M
06/24/2025 $29.45 $29.50 (0.17%) $30.20 $29.20 62.10 K $134.88 M
06/23/2025 $29.59 $29.00 (-1.99%) $30.00 $28.98 48.64 K $132.60 M
06/20/2025 $30.23 $29.26 (-3.21%) $30.23 $28.70 65.82 K $133.79 M
06/18/2025 $30.02 $29.10 (-3.06%) $30.23 $29.04 64.00 K $133.05 M
06/17/2025 $30.41 $29.44 (-3.19%) $30.43 $29.44 42.61 K $134.61 M
06/16/2025 $29.99 $29.80 (-0.63%) $31.12 $29.64 10.20 K $136.25 M
06/13/2025 $30.55 $29.80 (-2.45%) $30.55 $29.80 8.00 K $136.25 M
06/12/2025 $30.03 $30.17 (0.47%) $30.27 $29.68 14.00 K $137.95 M
06/11/2025 $30.15 $30.12 (-0.1%) $30.63 $29.95 20.00 K $137.72 M
06/10/2025 $31.40 $30.19 (-3.85%) $31.40 $29.75 22.00 K $138.04 M
06/09/2025 $30.84 $30.00 (-2.72%) $31.00 $29.88 11.52 K $137.17 M
06/06/2025 $31.10 $30.56 (-1.74%) $31.10 $30.52 10.80 K $139.73 M
06/05/2025 $30.90 $30.71 (-0.61%) $31.10 $30.64 8.80 K $140.42 M
06/04/2025 $30.76 $30.60 (-0.52%) $31.60 $30.60 11.50 K $139.91 M
06/03/2025 $31.35 $30.92 (-1.37%) $31.50 $30.92 10.90 K $141.38 M
06/02/2025 $31.72 $31.00 (-2.27%) $31.74 $31.00 23.60 K $141.74 M
05/30/2025 $32.01 $31.49 (-1.62%) $32.01 $31.45 12.40 K $143.98 M
05/29/2025 $32.22 $31.74 (-1.49%) $32.25 $31.74 19.60 K $145.12 M
05/28/2025 $32.24 $31.92 (-0.99%) $32.25 $31.90 11.30 K $145.95 M
05/27/2025 $31.41 $32.18 (2.45%) $32.49 $31.41 30.50 K $147.14 M
05/23/2025 $31.00 $31.00 (0%) $31.75 $31.00 16.00 K $141.74 M
05/22/2025 $31.65 $31.08 (-1.8%) $31.80 $31.08 12.90 K $142.11 M
05/21/2025 $32.00 $31.60 (-1.25%) $32.15 $31.60 10.40 K $144.48 M
05/20/2025 $32.05 $32.02 (-0.09%) $32.35 $32.01 10.40 K $146.40 M
05/19/2025 $32.15 $32.05 (-0.31%) $32.25 $31.91 10.40 K $146.54 M
05/16/2025 $32.06 $31.95 (-0.34%) $32.75 $31.95 34.42 K $146.08 M
05/15/2025 $31.98 $32.06 (0.25%) $32.25 $31.98 10.10 K $146.59 M
05/14/2025 $31.77 $31.77 (0%) $32.41 $31.50 7.20 K $145.26 M
05/13/2025 $32.62 $31.50 (-3.43%) $32.62 $31.50 14.70 K $144.03 M
05/12/2025 $31.96 $31.50 (-1.44%) $32.47 $31.50 22.00 K $144.03 M
05/09/2025 $31.39 $31.18 (-0.67%) $31.39 $31.18 5.30 K $142.56 M
05/08/2025 $30.27 $30.76 (1.62%) $31.67 $30.27 32.00 K $140.64 M
05/07/2025 $29.91 $30.23 (1.07%) $30.32 $29.79 18.70 K $138.22 M
05/06/2025 $29.52 $29.61 (0.3%) $30.21 $29.52 17.70 K $135.39 M
05/05/2025 $30.00 $29.73 (-0.9%) $30.45 $29.61 24.40 K $135.93 M
05/02/2025 $30.38 $30.58 (0.66%) $30.78 $30.18 33.80 K $139.82 M
05/01/2025 $29.75 $30.15 (1.34%) $30.69 $29.75 33.40 K $137.85 M
04/30/2025 $29.75 $30.03 (0.94%) $30.10 $29.75 79.60 K $137.31 M
04/29/2025 $30.33 $29.80 (-1.75%) $30.75 $29.17 121.40 K $136.25 M
04/28/2025 $31.75 $30.48 (-4%) $31.75 $28.98 48.30 K $139.36 M
04/25/2025 $32.46 $32.40 (-0.18%) $32.50 $32.08 8.80 K $148.14 M
04/24/2025 $31.35 $32.46 (3.54%) $32.74 $31.35 15.80 K $148.42 M
04/23/2025 $32.02 $32.25 (0.72%) $32.60 $31.99 20.30 K $147.46 M
04/22/2025 $31.47 $31.69 (0.7%) $31.99 $31.18 55.10 K $144.90 M
04/21/2025 $31.20 $31.15 (-0.16%) $31.67 $30.81 20.40 K $142.43 M
04/17/2025 $31.63 $31.20 (-1.36%) $31.63 $31.04 26.10 K $142.66 M
04/16/2025 $31.08 $31.00 (-0.26%) $31.20 $30.19 21.10 K $141.74 M
04/15/2025 $30.95 $31.10 (0.48%) $31.25 $30.92 19.90 K $142.20 M