5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-2.49%
3 MONTH PERFORMANCE
+11.66%
6 MONTH PERFORMANCE
+11.06%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
+18.56%
Eagle Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $39.30 | $38.77 (-1.35%) | $39.74 | $38.54 | 15.30 K | $208.16 M |
| 02/17/2026 | $39.01 | $39.12 (0.28%) | $39.25 | $38.84 | 12.74 K | $210.04 M |
| 02/13/2026 | $38.48 | $38.82 (0.88%) | $39.06 | $38.37 | 18.95 K | $208.42 M |
| 02/12/2026 | $38.91 | $38.49 (-1.08%) | $38.91 | $37.74 | 10.30 K | $206.65 M |
| 02/11/2026 | $39.13 | $38.54 (-1.51%) | $39.13 | $38.54 | 6.85 K | $206.92 M |
| 02/10/2026 | $39.15 | $38.90 (-0.64%) | $39.17 | $38.71 | 10.41 K | $208.85 M |
| 02/09/2026 | $38.80 | $39.00 (0.52%) | $39.29 | $38.80 | 11.50 K | $209.39 M |
| 02/06/2026 | $39.43 | $39.09 (-0.86%) | $39.44 | $39.05 | 15.30 K | $209.87 M |
| 02/05/2026 | $39.26 | $39.16 (-0.25%) | $39.35 | $39.00 | 13.90 K | $210.25 M |
| 02/04/2026 | $38.97 | $39.25 (0.72%) | $39.62 | $38.89 | 17.40 K | $210.73 M |
| 02/03/2026 | $38.31 | $38.72 (1.07%) | $39.27 | $38.15 | 21.80 K | $207.89 M |
| 02/02/2026 | $38.10 | $38.22 (0.31%) | $39.37 | $38.10 | 24.45 K | $205.20 M |
| 01/30/2026 | $38.03 | $38.31 (0.74%) | $39.03 | $37.99 | 18.20 K | $205.69 M |
| 01/29/2026 | $38.94 | $38.16 (-2%) | $39.02 | $37.93 | 12.65 K | $204.88 M |
| 01/28/2026 | $39.96 | $38.80 (-2.9%) | $39.96 | $37.93 | 21.81 K | $208.32 M |
| 01/27/2026 | $39.75 | $39.65 (-0.25%) | $40.18 | $39.63 | 13.72 K | $212.88 M |
| 01/26/2026 | $40.18 | $39.90 (-0.7%) | $40.18 | $39.89 | 10.30 K | $214.22 M |
| 01/23/2026 | $40.69 | $40.03 (-1.62%) | $40.99 | $39.91 | 14.84 K | $214.92 M |
| 01/22/2026 | $40.37 | $40.56 (0.47%) | $40.71 | $40.37 | 13.00 K | $217.77 M |
| 01/21/2026 | $39.87 | $40.17 (0.75%) | $40.83 | $39.87 | 29.33 K | $215.67 M |
| 01/20/2026 | $39.67 | $39.36 (-0.78%) | $40.00 | $38.79 | 8.90 K | $211.32 M |
| 01/16/2026 | $39.96 | $39.76 (-0.5%) | $40.78 | $39.53 | 12.35 K | $213.47 M |
| 01/15/2026 | $39.75 | $39.99 (0.6%) | $41.00 | $39.72 | 19.14 K | $214.71 M |
| 01/14/2026 | $39.80 | $39.63 (-0.43%) | $40.50 | $39.60 | 17.40 K | $212.77 M |
| 01/13/2026 | $39.66 | $39.70 (0.1%) | $40.42 | $39.52 | 17.00 K | $213.15 M |
| 01/12/2026 | $39.39 | $39.41 (0.05%) | $39.70 | $39.33 | 8.20 K | $211.59 M |
| 01/09/2026 | $39.94 | $39.50 (-1.1%) | $39.94 | $39.47 | 16.70 K | $212.08 M |
| 01/08/2026 | $39.09 | $39.83 (1.89%) | $39.90 | $39.00 | 11.34 K | $213.85 M |
| 01/07/2026 | $38.83 | $39.01 (0.46%) | $39.23 | $38.60 | 7.75 K | $209.44 M |
| 01/06/2026 | $38.76 | $39.11 (0.9%) | $39.66 | $38.76 | 14.32 K | $209.98 M |
| 01/05/2026 | $39.71 | $39.35 (-0.91%) | $39.84 | $39.17 | 29.83 K | $211.27 M |
| 01/02/2026 | $40.10 | $39.44 (-1.65%) | $40.15 | $39.31 | 11.93 K | $211.75 M |
| 12/31/2025 | $40.00 | $39.80 (-0.5%) | $40.26 | $39.66 | 7.92 K | $213.69 M |
| 12/30/2025 | $40.24 | $39.71 (-1.32%) | $40.28 | $39.54 | 9.82 K | $213.20 M |
| 12/29/2025 | $40.30 | $39.97 (-0.82%) | $40.77 | $39.97 | 20.44 K | $214.60 M |
| 12/26/2025 | $39.80 | $40.33 (1.33%) | $40.33 | $39.80 | 9.10 K | $216.53 M |
| 12/24/2025 | $40.42 | $39.93 (-1.21%) | $40.48 | $39.71 | 6.50 K | $214.38 M |
| 12/23/2025 | $40.10 | $39.88 (-0.55%) | $40.45 | $39.77 | 14.60 K | $214.12 M |
| 12/22/2025 | $40.53 | $40.15 (-0.94%) | $40.93 | $40.00 | 19.13 K | $215.57 M |
| 12/19/2025 | $40.92 | $40.75 (-0.42%) | $41.12 | $40.19 | 33.44 K | $218.79 M |
| 12/18/2025 | $40.75 | $40.97 (0.54%) | $40.99 | $40.75 | 7.22 K | $219.97 M |
| 12/17/2025 | $39.75 | $40.15 (1.01%) | $40.15 | $39.73 | 19.20 K | $215.57 M |
| 12/16/2025 | $39.75 | $39.75 (0%) | $40.24 | $39.70 | 17.03 K | $213.42 M |
| 12/15/2025 | $40.00 | $39.75 (-0.63%) | $40.71 | $39.53 | 18.80 K | $213.42 M |
| 12/12/2025 | $39.73 | $39.64 (-0.23%) | $39.96 | $39.51 | 10.10 K | $212.83 M |
| 12/11/2025 | $39.85 | $39.75 (-0.25%) | $40.38 | $39.60 | 20.50 K | $213.42 M |
| 12/10/2025 | $38.50 | $39.86 (3.53%) | $39.98 | $38.41 | 52.50 K | $214.01 M |
| 12/09/2025 | $38.81 | $38.50 (-0.8%) | $38.85 | $38.34 | 10.41 K | $206.71 M |
| 12/08/2025 | $38.24 | $38.11 (-0.34%) | $38.78 | $38.10 | 15.90 K | $204.61 M |
| 12/05/2025 | $38.37 | $38.19 (-0.47%) | $38.37 | $37.76 | 10.30 K | $205.04 M |
| 12/04/2025 | $38.23 | $38.03 (-0.52%) | $38.46 | $37.82 | 17.05 K | $204.18 M |
| 12/03/2025 | $37.50 | $38.24 (1.97%) | $38.91 | $37.50 | 20.04 K | $205.31 M |
| 12/02/2025 | $37.90 | $37.36 (-1.42%) | $37.93 | $37.27 | 14.31 K | $200.59 M |
| 12/01/2025 | $37.30 | $37.94 (1.72%) | $38.57 | $37.30 | 12.15 K | $203.70 M |
| 11/28/2025 | $37.25 | $37.57 (0.86%) | $37.96 | $37.25 | 4.60 K | $201.71 M |
| 11/26/2025 | $36.98 | $37.26 (0.76%) | $37.26 | $36.70 | 11.40 K | $200.05 M |
| 11/25/2025 | $37.02 | $37.00 (-0.05%) | $37.02 | $36.50 | 12.70 K | $198.65 M |
| 11/24/2025 | $36.00 | $35.70 (-0.83%) | $36.00 | $35.70 | 5.13 K | $191.67 M |
| 11/21/2025 | $34.63 | $36.00 (3.96%) | $36.00 | $34.63 | 15.14 K | $193.28 M |
| 11/20/2025 | $35.00 | $34.72 (-0.8%) | $35.25 | $34.72 | 8.84 K | $186.41 M |
| 11/19/2025 | $35.00 | $34.72 (-0.8%) | $35.00 | $34.55 | 6.00 K | $186.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
