5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+12.29%
6 MONTH PERFORMANCE
+22.24%
YEAR-TO-DATE PERFORMANCE
+15.73%
1 YEAR PERFORMANCE
+25.88%
Eagle Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $46.00 | $46.06 (0.13%) | $47.00 | $45.96 | 44.14 K | $249.26 M |
| 10/28/2026 | $46.52 | $45.50 (-2.19%) | $46.92 | $45.08 | 54.20 K | $246.23 M |
| 10/27/2026 | $46.63 | $46.32 (-0.66%) | $47.00 | $46.13 | 47.02 K | $250.67 M |
| 10/26/2026 | $46.93 | $46.32 (-1.3%) | $47.40 | $46.03 | 46.97 K | $250.67 M |
| 10/23/2026 | $46.99 | $46.93 (-0.13%) | $47.40 | $46.32 | 46.90 K | $253.97 M |
| 10/22/2026 | $45.90 | $46.51 (1.33%) | $46.72 | $45.90 | 113.97 K | $251.70 M |
| 10/21/2026 | $45.75 | $45.90 (0.33%) | $45.99 | $45.57 | 14.11 K | $248.39 M |
| 10/20/2026 | $45.94 | $45.68 (-0.57%) | $46.55 | $45.52 | 31.60 K | $247.20 M |
| 10/19/2026 | $45.91 | $45.65 (-0.57%) | $46.52 | $45.51 | 26.80 K | $247.04 M |
| 10/16/2026 | $45.75 | $45.89 (0.31%) | $46.45 | $45.51 | 24.85 K | $248.74 M |
| 10/15/2026 | $45.50 | $45.75 (0.55%) | $45.90 | $45.37 | 41.92 K | $247.98 M |
| 10/14/2026 | $45.50 | $45.31 (-0.42%) | $46.08 | $45.14 | 27.60 K | $245.59 M |
| 10/13/2026 | $45.75 | $45.72 (-0.07%) | $46.15 | $45.54 | 29.00 K | $247.82 M |
| 10/12/2026 | $45.48 | $45.65 (0.37%) | $46.40 | $45.48 | 29.21 K | $247.44 M |
| 10/09/2026 | $45.81 | $45.53 (-0.61%) | $46.06 | $45.53 | 19.84 K | $246.79 M |
| 10/08/2026 | $45.72 | $45.80 (0.17%) | $46.24 | $45.47 | 32.90 K | $248.25 M |
| 10/07/2026 | $45.55 | $45.58 (0.07%) | $45.80 | $45.22 | 22.10 K | $247.06 M |
| 10/06/2026 | $45.72 | $45.76 (0.09%) | $46.01 | $45.50 | 20.92 K | $248.03 M |
| 10/05/2026 | $45.50 | $45.55 (0.11%) | $46.05 | $45.04 | 35.90 K | $246.89 M |
| 10/02/2026 | $45.65 | $45.51 (-0.31%) | $46.00 | $45.45 | 32.10 K | $246.68 M |
| 10/01/2026 | $45.30 | $45.31 (0.02%) | $45.69 | $45.00 | 50.85 K | $245.59 M |
| 09/30/2026 | $45.79 | $45.30 (-1.07%) | $45.79 | $45.12 | 34.20 K | $245.54 M |
| 09/29/2026 | $45.85 | $45.60 (-0.55%) | $46.39 | $45.25 | 28.22 K | $247.17 M |
| 09/28/2026 | $45.92 | $45.91 (-0.02%) | $46.04 | $45.51 | 28.40 K | $248.85 M |
| 09/25/2026 | $45.68 | $45.72 (0.09%) | $46.01 | $45.40 | 23.63 K | $247.82 M |
| 09/24/2026 | $45.38 | $45.40 (0.04%) | $46.00 | $45.36 | 27.00 K | $246.08 M |
| 09/23/2026 | $46.31 | $45.36 (-2.05%) | $46.44 | $45.36 | 36.00 K | $245.86 M |
| 09/22/2026 | $45.93 | $46.33 (0.87%) | $46.72 | $45.74 | 39.62 K | $251.12 M |
| 09/21/2026 | $45.88 | $45.68 (-0.44%) | $46.56 | $45.61 | 40.26 K | $247.60 M |
| 09/18/2026 | $45.76 | $45.93 (0.37%) | $46.43 | $45.60 | 57.24 K | $248.95 M |
| 09/17/2026 | $46.11 | $45.89 (-0.48%) | $46.33 | $45.64 | 43.79 K | $248.74 M |
| 09/16/2026 | $46.61 | $45.76 (-1.82%) | $48.17 | $45.40 | 44.27 K | $248.03 M |
| 09/15/2026 | $46.25 | $46.58 (0.71%) | $47.52 | $46.00 | 30.90 K | $252.48 M |
| 09/14/2026 | $45.69 | $46.05 (0.79%) | $47.08 | $45.69 | 48.80 K | $249.60 M |
| 09/11/2026 | $45.90 | $45.52 (-0.83%) | $46.50 | $45.15 | 62.80 K | $246.73 M |
| 09/10/2026 | $45.61 | $45.66 (0.11%) | $47.07 | $45.10 | 53.32 K | $247.49 M |
| 09/09/2026 | $46.34 | $45.66 (-1.47%) | $46.75 | $45.34 | 85.20 K | $247.49 M |
| 09/08/2026 | $42.76 | $46.27 (8.21%) | $46.95 | $42.76 | 103.41 K | $250.80 M |
| 09/04/2026 | $41.25 | $41.90 (1.58%) | $42.24 | $41.25 | 44.10 K | $227.11 M |
| 09/03/2026 | $41.60 | $41.52 (-0.19%) | $42.09 | $41.37 | 44.70 K | $225.05 M |
| 09/02/2026 | $41.02 | $41.44 (1.02%) | $41.94 | $40.90 | 56.90 K | $224.62 M |
| 09/01/2026 | $41.37 | $40.97 (-0.97%) | $41.80 | $40.67 | 31.84 K | $222.07 M |
| 08/31/2026 | $41.71 | $41.31 (-0.96%) | $41.89 | $40.99 | 33.73 K | $223.91 M |
| 08/28/2026 | $41.61 | $41.53 (-0.19%) | $42.17 | $41.20 | 39.72 K | $225.10 M |
| 08/27/2026 | $41.50 | $41.62 (0.29%) | $42.19 | $40.55 | 56.51 K | $225.59 M |
| 08/26/2026 | $42.25 | $41.80 (-1.07%) | $42.54 | $41.14 | 46.23 K | $226.57 M |
| 08/25/2026 | $41.97 | $42.15 (0.43%) | $42.48 | $41.21 | 27.20 K | $228.47 M |
| 08/24/2026 | $42.34 | $41.96 (-0.9%) | $43.51 | $41.86 | 65.30 K | $227.44 M |
| 08/21/2026 | $42.55 | $42.31 (-0.56%) | $42.89 | $41.60 | 69.60 K | $229.33 M |
| 08/20/2026 | $42.01 | $42.49 (1.14%) | $42.78 | $42.00 | 21.80 K | $230.31 M |
| 08/19/2026 | $44.02 | $42.21 (-4.11%) | $44.14 | $42.20 | 74.04 K | $228.79 M |
| 08/18/2026 | $43.97 | $43.61 (-0.82%) | $45.07 | $42.95 | 74.60 K | $236.38 M |
| 08/17/2026 | $43.65 | $43.69 (0.09%) | $45.44 | $43.27 | 38.80 K | $236.81 M |
| 08/14/2026 | $43.50 | $43.66 (0.37%) | $44.28 | $43.35 | 27.50 K | $236.65 M |
| 08/13/2026 | $43.00 | $43.29 (0.67%) | $43.85 | $42.56 | 29.30 K | $234.64 M |
| 08/12/2026 | $43.20 | $42.59 (-1.41%) | $44.95 | $42.39 | 39.30 K | $230.85 M |
| 08/11/2026 | $42.99 | $43.10 (0.26%) | $43.95 | $42.99 | 28.00 K | $233.61 M |
| 08/10/2026 | $41.73 | $42.87 (2.73%) | $43.16 | $41.73 | 30.65 K | $232.37 M |
| 08/07/2026 | $41.95 | $41.72 (-0.55%) | $42.17 | $41.50 | 38.80 K | $226.13 M |
| 08/06/2026 | $40.27 | $41.95 (4.17%) | $42.25 | $40.27 | 151.74 K | $227.38 M |
| 08/05/2026 | $40.64 | $40.27 (-0.91%) | $40.82 | $40.09 | 67.00 K | $218.28 M |
| 08/04/2026 | $40.49 | $40.41 (-0.2%) | $40.98 | $40.33 | 58.40 K | $219.03 M |
| 08/03/2026 | $40.76 | $40.19 (-1.4%) | $40.83 | $40.06 | 51.35 K | $217.84 M |
| 07/31/2026 | $41.16 | $40.55 (-1.48%) | $41.23 | $40.47 | 31.64 K | $219.79 M |
| 07/30/2026 | $41.71 | $41.02 (-1.65%) | $42.41 | $41.01 | 54.20 K | $222.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
