5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.37%
6 MONTH PERFORMANCE
-43.74%
YEAR-TO-DATE PERFORMANCE
-46.15%
1 YEAR PERFORMANCE
-28.66%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.58 | $0.56 (-3.01%) | $0.58 | $0.55 | 2.92 K | $7.23 M |
| 08/13/2025 | $0.56 | $0.56 (-0.04%) | $0.56 | $0.55 | 2.43 K | $7.22 M |
| 08/12/2025 | $0.56 | $0.58 (3.05%) | $0.58 | $0.56 | 14.82 K | $7.45 M |
| 08/11/2025 | $0.57 | $0.55 (-2.7%) | $0.57 | $0.54 | 6.93 K | $7.16 M |
| 08/08/2025 | $0.55 | $0.58 (5%) | $0.58 | $0.51 | 17.01 K | $7.45 M |
| 08/07/2025 | $0.53 | $0.53 (0.72%) | $0.54 | $0.53 | 20.69 K | $6.88 M |
| 08/06/2025 | $0.54 | $0.54 (-0.44%) | $0.58 | $0.51 | 321.70 K | $6.93 M |
| 08/05/2025 | $0.62 | $0.57 (-7.85%) | $0.62 | $0.57 | 10.40 K | $7.32 M |
| 08/04/2025 | $0.68 | $0.63 (-7.34%) | $0.68 | $0.61 | 4.55 K | $8.13 M |
| 08/01/2025 | $0.68 | $0.63 (-8.09%) | $0.68 | $0.62 | 19.50 K | $8.07 M |
| 07/31/2025 | $0.66 | $0.64 (-3.02%) | $0.66 | $0.63 | 2.92 K | $8.30 M |
| 07/30/2025 | $0.62 | $0.65 (5.24%) | $0.68 | $0.62 | 1.80 K | $8.42 M |
| 07/29/2025 | $0.60 | $0.63 (4.07%) | $0.64 | $0.60 | 4.20 K | $8.09 M |
| 07/28/2025 | $0.61 | $0.60 (-1.35%) | $0.65 | $0.60 | 7.70 K | $7.71 M |
| 07/25/2025 | $0.65 | $0.64 (-1.94%) | $0.67 | $0.61 | 4.00 K | $8.20 M |
| 07/24/2025 | $0.66 | $0.65 (-2.63%) | $0.67 | $0.64 | 4.80 K | $8.32 M |
| 07/23/2025 | $0.63 | $0.67 (6.85%) | $0.67 | $0.63 | 9.04 K | $8.62 M |
| 07/22/2025 | $0.64 | $0.69 (7.99%) | $0.69 | $0.60 | 34.80 K | $8.89 M |
| 07/21/2025 | $0.57 | $0.64 (12.78%) | $0.64 | $0.56 | 24.80 K | $8.26 M |
| 07/18/2025 | $0.58 | $0.57 (-0.05%) | $0.60 | $0.57 | 4.10 K | $7.42 M |
| 07/17/2025 | $0.55 | $0.57 (3.64%) | $0.58 | $0.52 | 16.90 K | $7.36 M |
| 07/16/2025 | $0.49 | $0.54 (10.2%) | $0.54 | $0.49 | 10.50 K | $6.97 M |
| 07/15/2025 | $0.58 | $0.55 (-5.28%) | $0.58 | $0.53 | 13.13 K | $7.09 M |
| 07/14/2025 | $0.56 | $0.56 (-0.18%) | $0.61 | $0.46 | 35.90 K | $7.23 M |
| 07/11/2025 | $0.63 | $0.57 (-9.89%) | $0.65 | $0.53 | 92.63 K | $7.34 M |
| 07/10/2025 | $0.56 | $0.60 (8.55%) | $0.63 | $0.52 | 280.32 K | $7.80 M |
| 07/09/2025 | $0.42 | $0.63 (49.89%) | $0.92 | $0.42 | 6.45 M | $8.13 M |
| 07/08/2025 | $0.58 | $0.42 (-27.23%) | $0.58 | $0.42 | 35.24 K | $5.42 M |
| 07/07/2025 | $0.48 | $0.47 (-0.78%) | $0.57 | $0.45 | 26.70 K | $6.12 M |
| 07/03/2025 | $0.55 | $0.49 (-10.91%) | $0.59 | $0.49 | 23.81 K | $6.32 M |
| 07/02/2025 | $0.45 | $0.49 (8.89%) | $0.59 | $0.45 | 14.83 K | $6.32 M |
| 07/01/2025 | $0.59 | $0.49 (-16.91%) | $0.59 | $0.46 | 29.95 K | $6.32 M |
| 06/30/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 26 | $6.45 M |
| 06/27/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 3.78 K | $6.45 M |
| 06/26/2025 | $0.50 | $0.50 (1.01%) | $0.50 | $0.50 | 15.22 K | $6.45 M |
| 06/25/2025 | $0.55 | $0.50 (-9.82%) | $0.56 | $0.49 | 3.78 K | $6.40 M |
| 06/24/2025 | $0.54 | $0.55 (2.07%) | $0.58 | $0.54 | 4.90 K | $7.11 M |
| 06/23/2025 | $0.55 | $0.58 (4.92%) | $0.58 | $0.55 | 2.00 K | $7.48 M |
| 06/20/2025 | $0.51 | $0.51 (0.25%) | $0.51 | $0.49 | 9.71 K | $6.64 M |
| 06/18/2025 | $0.50 | $0.50 (-0.38%) | $0.50 | $0.50 | 732 | $6.49 M |
| 06/17/2025 | $0.50 | $0.50 (0.48%) | $0.54 | $0.50 | 1.51 K | $6.48 M |
| 06/16/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 1 | $6.97 M |
| 06/13/2025 | $0.55 | $0.54 (-1.85%) | $0.55 | $0.54 | 8.70 K | $6.97 M |
| 06/12/2025 | $0.55 | $0.55 (-0.43%) | $0.55 | $0.54 | 1.83 K | $7.10 M |
| 06/11/2025 | $0.55 | $0.54 (-2.66%) | $0.55 | $0.51 | 9.02 K | $6.97 M |
| 06/10/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 200 | $6.45 M |
| 06/09/2025 | $0.55 | $0.55 (-0.02%) | $0.60 | $0.55 | 2.53 K | $7.12 M |
| 06/06/2025 | $0.57 | $0.54 (-5.26%) | $0.57 | $0.54 | 4.80 K | $6.97 M |
| 06/05/2025 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 88 | $7.48 M |
| 06/04/2025 | $0.61 | $0.58 (-4.92%) | $0.63 | $0.58 | 4.94 K | $7.48 M |
| 06/03/2025 | $0.63 | $0.60 (-5.2%) | $0.63 | $0.60 | 800 | $7.74 M |
| 06/02/2025 | $0.67 | $0.63 (-5.4%) | $0.67 | $0.63 | 3.80 K | $8.17 M |
| 05/30/2025 | $0.61 | $0.60 (-1.49%) | $0.61 | $0.60 | 4.42 K | $7.69 M |
| 05/29/2025 | $0.60 | $0.62 (3.71%) | $0.62 | $0.60 | 3.10 K | $8.04 M |
| 05/28/2025 | $0.66 | $0.64 (-3.52%) | $0.66 | $0.64 | 800 | $8.21 M |
| 05/27/2025 | $0.67 | $0.63 (-5.93%) | $0.67 | $0.60 | 2.91 K | $8.13 M |
| 05/23/2025 | $0.66 | $0.63 (-3.87%) | $0.66 | $0.61 | 12.93 K | $8.15 M |
| 05/22/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 233 | $8.48 M |
| 05/21/2025 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 114 | $8.09 M |
| 05/20/2025 | $0.64 | $0.63 (-1.81%) | $0.64 | $0.60 | 2.64 K | $8.09 M |
| 05/19/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 0 | $8.47 M |
| 05/16/2025 | $0.61 | $0.66 (6.94%) | $0.66 | $0.61 | 437 | $8.47 M |
| 05/15/2025 | $0.65 | $0.62 (-3.88%) | $0.65 | $0.62 | 1.30 K | $8.00 M |
| 05/14/2025 | $0.59 | $0.68 (14.86%) | $0.68 | $0.59 | 800 | $8.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
