5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+45.83%
6 MONTH PERFORMANCE
+19.32%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
-47.24%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.98 | 4,142 | $12.87 M |
| 01/03/2025 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 3,700 | $12.62 M |
| 01/02/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 5,700 | $12.37 M |
| 12/31/2024 | $1.05 | $1.04 (-0.95%) | $1.08 | $0.98 | 52,100 | $12.87 M |
| 12/30/2024 | $0.99 | $1.08 (9.51%) | $1.08 | $0.99 | 12,727 | $13.36 M |
| 12/27/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 4,249 | $12.74 M |
| 12/26/2024 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 16,500 | $12.87 M |
| 12/24/2024 | $1.02 | $1.02 (0%) | $1.03 | $0.96 | 5,625 | $12.62 M |
| 12/23/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 4,098 | $12.99 M |
| 12/20/2024 | $1.05 | $1.06 (0.95%) | $1.11 | $1.04 | 10,213 | $13.11 M |
| 12/19/2024 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.04 | 12,987 | $13.61 M |
| 12/18/2024 | $1.06 | $1.06 (0%) | $1.17 | $1.06 | 35,900 | $13.11 M |
| 12/17/2024 | $1.01 | $1.06 (4.95%) | $1.10 | $1.01 | 29,800 | $13.11 M |
| 12/16/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 8,212 | $12.49 M |
| 12/13/2024 | $0.98 | $1.02 (4.07%) | $1.04 | $0.98 | 4,939 | $12.62 M |
| 12/12/2024 | $0.98 | $1.04 (6.11%) | $1.04 | $0.94 | 10,625 | $12.87 M |
| 12/11/2024 | $0.98 | $1.04 (6.5%) | $1.05 | $0.95 | 9,700 | $12.87 M |
| 12/10/2024 | $1.00 | $1.05 (5%) | $1.10 | $0.97 | 41,834 | $12.99 M |
| 12/09/2024 | $0.90 | $1.04 (15.56%) | $1.04 | $0.89 | 69,694 | $12.87 M |
| 12/06/2024 | $0.98 | $1.00 (2.07%) | $1.00 | $0.82 | 1.87 M | $12.37 M |
| 12/05/2024 | $0.98 | $1.01 (3.06%) | $1.09 | $0.88 | 120,317 | $12.49 M |
| 12/04/2024 | $0.98 | $1.05 (6.78%) | $1.05 | $0.98 | 1,900 | $12.99 M |
| 12/03/2024 | $1.03 | $1.03 (0%) | $1.03 | $0.98 | 2,147 | $12.74 M |
| 12/02/2024 | $1.01 | $1.04 (2.97%) | $1.07 | $0.98 | 6,423 | $12.87 M |
| 11/29/2024 | $1.03 | $1.04 (0.97%) | $1.07 | $1.00 | 6,313 | $12.87 M |
| 11/27/2024 | $0.99 | $1.03 (4.04%) | $1.03 | $0.92 | 4,219 | $12.74 M |
| 11/26/2024 | $0.99 | $1.03 (4.11%) | $1.03 | $0.99 | 4,000 | $12.74 M |
| 11/25/2024 | $1.00 | $1.01 (1%) | $1.05 | $0.96 | 8,321 | $12.49 M |
| 11/22/2024 | $1.02 | $1.02 (0%) | $1.03 | $0.98 | 5,600 | $12.62 M |
| 11/21/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.94 | 12,300 | $12.37 M |
| 11/20/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.95 | 42,600 | $12.37 M |
| 11/19/2024 | $0.83 | $0.99 (19.19%) | $1.01 | $0.83 | 25,374 | $12.25 M |
| 11/18/2024 | $0.82 | $0.87 (5.97%) | $0.90 | $0.82 | 5,651 | $10.76 M |
| 11/15/2024 | $0.78 | $0.80 (2.7%) | $0.80 | $0.78 | 19,722 | $9.90 M |
| 11/14/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 0 | $10.14 M |
| 11/13/2024 | $0.74 | $0.82 (10.78%) | $0.82 | $0.74 | 4,240 | $10.14 M |
| 11/12/2024 | $0.77 | $0.82 (6.63%) | $0.82 | $0.77 | 4,727 | $10.14 M |
| 11/11/2024 | $0.75 | $0.79 (5.33%) | $0.79 | $0.74 | 11,800 | $9.77 M |
| 11/08/2024 | $0.77 | $0.79 (2.69%) | $0.81 | $0.74 | 12,042 | $9.78 M |
| 11/07/2024 | $0.78 | $0.79 (1.28%) | $0.85 | $0.78 | 2,501 | $9.77 M |
| 11/06/2024 | $0.80 | $0.80 (0.39%) | $0.85 | $0.80 | 3,500 | $9.96 M |
| 11/05/2024 | $0.82 | $0.85 (3.96%) | $0.86 | $0.82 | 5,833 | $10.55 M |
| 11/04/2024 | $0.76 | $0.81 (5.9%) | $0.82 | $0.76 | 5,300 | $10.02 M |
| 11/01/2024 | $0.75 | $0.79 (4.92%) | $0.80 | $0.75 | 5,500 | $9.75 M |
| 10/31/2024 | $0.78 | $0.77 (-1.04%) | $0.78 | $0.73 | 7,418 | $9.53 M |
| 10/30/2024 | $0.76 | $0.75 (-1.31%) | $0.82 | $0.73 | 20,260 | $9.26 M |
| 10/29/2024 | $0.73 | $0.77 (5.06%) | $0.77 | $0.71 | 27,147 | $9.53 M |
| 10/28/2024 | $0.76 | $0.77 (1.04%) | $0.83 | $0.74 | 16,400 | $9.53 M |
| 10/25/2024 | $0.78 | $0.79 (1.28%) | $0.82 | $0.74 | 99,700 | $9.77 M |
| 10/24/2024 | $0.88 | $0.86 (-2.56%) | $0.98 | $0.73 | 860,500 | $10.61 M |
| 10/23/2024 | $0.77 | $0.86 (11.69%) | $0.86 | $0.77 | 3.36 M | $10.64 M |
| 10/22/2024 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 5,400 | $9.28 M |
| 10/21/2024 | $0.72 | $0.70 (-2.78%) | $0.72 | $0.70 | 5,039 | $8.66 M |
| 10/18/2024 | $0.72 | $0.75 (4.17%) | $0.75 | $0.72 | 5,546 | $9.28 M |
| 10/17/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 3,621 | $9.28 M |
| 10/16/2024 | $0.79 | $0.82 (4.36%) | $0.82 | $0.79 | 1,800 | $10.20 M |
| 10/15/2024 | $0.78 | $0.80 (2.8%) | $0.80 | $0.78 | 14,500 | $9.89 M |
| 10/14/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 255 | $9.03 M |
| 10/11/2024 | $0.72 | $0.73 (1.2%) | $0.75 | $0.72 | 2,300 | $9.01 M |
| 10/10/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $8.91 M |
| 10/09/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 200 | $8.91 M |
| 10/08/2024 | $0.72 | $0.74 (2.76%) | $0.74 | $0.72 | 649 | $9.15 M |
| 10/07/2024 | $0.72 | $0.75 (4.15%) | $0.77 | $0.72 | 3,400 | $9.28 M |