-
5 DAY PERFORMANCE
+12.59% -
1 MONTH PERFORMANCE
-3.18% -
3 MONTH PERFORMANCE
-9.52% -
6 MONTH PERFORMANCE
-20.00% -
YEAR-TO-DATE PERFORMANCE
-61.03% -
1 YEAR PERFORMANCE
-33.91%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.60 | $0.70 (16.15%) | $0.76 | $0.60 | 1,506 | $8.21 M |
| 09/12/2024 | $0.74 | $0.70 (-6.01%) | $0.74 | $0.70 | 553 | $8.19 M |
| 09/11/2024 | $0.71 | $0.74 (4.23%) | $0.77 | $0.71 | 1,007 | $8.72 M |
| 09/10/2024 | $0.70 | $0.73 (3.99%) | $0.73 | $0.70 | 618 | $8.58 M |
| 09/09/2024 | $0.73 | $0.68 (-7.53%) | $0.73 | $0.68 | 700 | $7.95 M |
| 09/06/2024 | $0.70 | $0.70 (0%) | $0.78 | $0.67 | 2,900 | $8.25 M |
| 09/05/2024 | $0.73 | $0.72 (-1.09%) | $0.73 | $0.70 | 5,858 | $8.45 M |
| 09/04/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 613 | $8.95 M |
| 09/03/2024 | $0.83 | $0.73 (-12.06%) | $0.83 | $0.72 | 3,800 | $8.60 M |
| 08/30/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $8.48 M |
| 08/29/2024 | $0.75 | $0.72 (-4.47%) | $0.79 | $0.72 | 5,100 | $8.49 M |
| 08/28/2024 | $0.86 | $0.76 (-11.21%) | $0.86 | $0.76 | 2,344 | $8.95 M |
| 08/27/2024 | $0.81 | $0.80 (-1.04%) | $0.81 | $0.78 | 1,900 | $9.43 M |
| 08/26/2024 | $0.84 | $0.83 (-0.89%) | $0.84 | $0.78 | 2,800 | $9.80 M |
| 08/23/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 0 | $8.91 M |
| 08/22/2024 | $0.72 | $0.76 (5.01%) | $0.76 | $0.72 | 1,400 | $8.91 M |
| 08/21/2024 | $0.78 | $0.80 (2.44%) | $0.80 | $0.78 | 1,200 | $9.41 M |
| 08/20/2024 | $0.80 | $0.80 (0.47%) | $0.80 | $0.80 | 933 | $9.41 M |
| 08/19/2024 | $0.75 | $0.75 (-0.53%) | $0.79 | $0.75 | 806 | $8.84 M |
| 08/16/2024 | $0.76 | $0.75 (-1.18%) | $0.76 | $0.75 | 639 | $8.85 M |
| 08/15/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 3,805 | $8.84 M |
| 08/14/2024 | $0.82 | $0.79 (-4.6%) | $0.82 | $0.79 | 6,800 | $9.25 M |
| 08/13/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.80 | 9,031 | $9.43 M |
| 08/12/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 1,228 | $9.90 M |
| 08/09/2024 | $0.90 | $0.84 (-6.78%) | $0.92 | $0.83 | 27,500 | $9.90 M |
| 08/08/2024 | $0.91 | $0.92 (0.92%) | $0.92 | $0.84 | 18,100 | $10.84 M |
| 08/07/2024 | $0.91 | $0.92 (1.24%) | $0.94 | $0.86 | 15,325 | $10.85 M |
| 08/06/2024 | $0.85 | $0.92 (8.24%) | $0.94 | $0.85 | 42,600 | $10.84 M |
| 08/05/2024 | $0.89 | $1.01 (12.89%) | $1.01 | $0.89 | 3,700 | $11.90 M |
| 08/02/2024 | $0.90 | $1.04 (15.53%) | $1.04 | $0.90 | 1,912 | $12.25 M |
| 08/01/2024 | $0.92 | $1.04 (13.04%) | $1.04 | $0.84 | 26,800 | $12.25 M |
| 07/31/2024 | $1.09 | $0.96 (-12.38%) | $1.10 | $0.90 | 4,400 | $11.25 M |
| 07/30/2024 | $0.90 | $1.09 (21.11%) | $1.09 | $0.85 | 8,336 | $12.84 M |
| 07/29/2024 | $0.94 | $0.97 (3.17%) | $0.98 | $0.91 | 1,247 | $11.43 M |
| 07/26/2024 | $0.92 | $0.98 (6.58%) | $0.98 | $0.92 | 2,427 | $11.55 M |
| 07/25/2024 | $0.87 | $0.88 (1.94%) | $0.92 | $0.82 | 6,238 | $10.40 M |
| 07/24/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 1,348 | $9.66 M |
| 07/23/2024 | $0.83 | $0.82 (-1.32%) | $0.83 | $0.82 | 1,000 | $9.66 M |
| 07/22/2024 | $0.87 | $0.82 (-5.75%) | $0.91 | $0.82 | 6,975 | $9.66 M |
| 07/19/2024 | $0.98 | $0.88 (-10.2%) | $1.00 | $0.88 | 7,691 | $10.37 M |
| 07/18/2024 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.90 | 8,567 | $11.55 M |
| 07/17/2024 | $1.02 | $1.00 (-1.96%) | $1.18 | $0.99 | 13,401 | $11.78 M |
| 07/16/2024 | $0.98 | $0.97 (-1.01%) | $1.01 | $0.96 | 12,576 | $11.43 M |
| 07/15/2024 | $0.89 | $0.96 (7.89%) | $0.96 | $0.88 | 2,033 | $11.31 M |
| 07/12/2024 | $0.88 | $0.95 (7.7%) | $0.98 | $0.82 | 4,508 | $11.17 M |
| 07/11/2024 | $0.85 | $0.92 (8.24%) | $0.95 | $0.83 | 7,044 | $10.84 M |
| 07/10/2024 | $0.89 | $0.84 (-5.62%) | $0.89 | $0.84 | 2,577 | $9.90 M |
| 07/09/2024 | $0.92 | $0.84 (-9.09%) | $0.92 | $0.84 | 1,828 | $9.90 M |
| 07/08/2024 | $0.84 | $0.88 (4.76%) | $0.90 | $0.84 | 3,826 | $10.37 M |
| 07/05/2024 | $0.90 | $0.88 (-2.23%) | $0.90 | $0.86 | 1,522 | $10.37 M |
| 07/03/2024 | $0.90 | $0.92 (2.41%) | $0.92 | $0.90 | 1,393 | $10.86 M |
| 07/02/2024 | $0.85 | $0.86 (1.18%) | $0.86 | $0.85 | 936 | $10.13 M |
| 06/28/2024 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 3,556 | $9.31 M |
| 06/27/2024 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 497 | $9.78 M |
| 06/26/2024 | $0.92 | $0.83 (-9.84%) | $0.92 | $0.83 | 2,200 | $9.78 M |
| 06/25/2024 | $0.87 | $0.83 (-4.18%) | $0.92 | $0.83 | 3,616 | $9.78 M |
| 06/24/2024 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 578 | $9.78 M |
| 06/21/2024 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.83 | 652 | $9.79 M |
| 06/20/2024 | $0.85 | $0.84 (-0.88%) | $0.86 | $0.84 | 2,551 | $9.90 M |
| 06/17/2024 | $0.98 | $0.89 (-9.24%) | $1.00 | $0.89 | 10,748 | $10.49 M |
| 06/14/2024 | $0.83 | $0.84 (0.72%) | $0.84 | $0.83 | 12,019 | $9.90 M |