5 DAY PERFORMANCE
-3.00%
1 MONTH PERFORMANCE
-18.18%
3 MONTH PERFORMANCE
-35.73%
6 MONTH PERFORMANCE
-20.08%
YEAR-TO-DATE PERFORMANCE
-39.42%
1 YEAR PERFORMANCE
-37.00%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 1,276 | $8.13 M |
| 04/28/2025 | $0.64 | $0.63 (-1.56%) | $0.64 | $0.63 | 1,500 | $8.14 M |
| 04/25/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 3,700 | $8.38 M |
| 04/24/2025 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 0 | $8.16 M |
| 04/23/2025 | $0.65 | $0.63 (-2.2%) | $0.69 | $0.63 | 1,774 | $8.15 M |
| 04/22/2025 | $0.66 | $0.63 (-4.4%) | $0.66 | $0.63 | 1,663 | $8.14 M |
| 04/21/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 0 | $8.39 M |
| 04/17/2025 | $0.65 | $0.65 (-0.05%) | $0.65 | $0.65 | 2,500 | $8.38 M |
| 04/16/2025 | $0.65 | $0.67 (3%) | $0.67 | $0.65 | 2,049 | $8.64 M |
| 04/15/2025 | $0.69 | $0.66 (-4.01%) | $0.69 | $0.66 | 3,600 | $8.55 M |
| 04/14/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 2,466 | $9.18 M |
| 04/11/2025 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 300 | $9.55 M |
| 04/10/2025 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 447 | $9.55 M |
| 04/09/2025 | $0.74 | $0.71 (-3.58%) | $0.74 | $0.71 | 447 | $9.21 M |
| 04/08/2025 | $0.68 | $0.71 (4.07%) | $0.71 | $0.65 | 13,205 | $9.13 M |
| 04/07/2025 | $0.72 | $0.74 (2.73%) | $0.74 | $0.68 | 9,821 | $9.55 M |
| 04/04/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 322 | $9.94 M |
| 04/03/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 1,541 | $9.29 M |
| 04/02/2025 | $0.75 | $0.77 (3.36%) | $0.77 | $0.75 | 500 | $9.94 M |
| 04/01/2025 | $0.74 | $0.77 (3.56%) | $0.77 | $0.72 | 1,020 | $9.94 M |
| 03/31/2025 | $0.73 | $0.73 (-0.01%) | $0.73 | $0.73 | 2,029 | $9.42 M |
| 03/28/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 3,100 | $9.42 M |
| 03/27/2025 | $0.73 | $0.73 (0%) | $0.76 | $0.73 | 3,365 | $9.42 M |
| 03/26/2025 | $0.73 | $0.73 (-0.05%) | $0.73 | $0.73 | 2,500 | $9.42 M |
| 03/25/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 300 | $9.42 M |
| 03/24/2025 | $0.75 | $0.73 (-2.58%) | $0.75 | $0.73 | 344 | $9.43 M |
| 03/21/2025 | $0.73 | $0.73 (0.14%) | $0.75 | $0.73 | 5,933 | $9.43 M |
| 03/20/2025 | $0.71 | $0.71 (0.14%) | $0.74 | $0.71 | 7,739 | $9.18 M |
| 03/19/2025 | $0.71 | $0.74 (4.15%) | $0.74 | $0.71 | 4,200 | $9.55 M |
| 03/18/2025 | $0.71 | $0.71 (0%) | $0.79 | $0.71 | 1,748 | $9.16 M |
| 03/17/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 800 | $9.29 M |
| 03/14/2025 | $0.69 | $0.71 (2.26%) | $0.72 | $0.69 | 2,832 | $9.16 M |
| 03/13/2025 | $0.73 | $0.72 (-0.85%) | $0.78 | $0.71 | 4,819 | $9.31 M |
| 03/12/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 3,600 | $9.29 M |
| 03/11/2025 | $0.75 | $0.75 (-0.01%) | $0.81 | $0.75 | 2,022 | $9.68 M |
| 03/10/2025 | $0.82 | $0.76 (-7.46%) | $0.82 | $0.75 | 5,550 | $9.77 M |
| 03/07/2025 | $0.83 | $0.81 (-2.42%) | $0.85 | $0.81 | 4,246 | $10.40 M |
| 03/06/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.77 | 4,000 | $10.97 M |
| 03/05/2025 | $0.76 | $0.86 (13.5%) | $0.86 | $0.76 | 8,011 | $11.10 M |
| 03/04/2025 | $0.83 | $0.84 (1.66%) | $0.84 | $0.77 | 15,546 | $10.84 M |
| 03/03/2025 | $0.87 | $0.77 (-11.25%) | $0.87 | $0.77 | 1,635 | $9.96 M |
| 02/28/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.80 | 7,500 | $10.32 M |
| 02/27/2025 | $0.80 | $0.80 (-0.01%) | $0.89 | $0.80 | 27,828 | $10.32 M |
| 02/26/2025 | $0.97 | $0.86 (-11.34%) | $0.97 | $0.86 | 26,525 | $11.10 M |
| 02/25/2025 | $0.92 | $1.00 (8.7%) | $1.10 | $0.84 | 390,000 | $12.91 M |
| 02/24/2025 | $0.85 | $0.89 (4.92%) | $0.98 | $0.83 | 202,809 | $11.49 M |
| 02/21/2025 | $0.90 | $0.85 (-6.02%) | $0.90 | $0.85 | 2,533 | $10.94 M |
| 02/20/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.90 | 1,083 | $11.64 M |
| 02/19/2025 | $0.87 | $0.97 (11.24%) | $0.98 | $0.87 | 1,400 | $12.52 M |
| 02/18/2025 | $0.96 | $0.91 (-5.13%) | $0.98 | $0.87 | 17,600 | $11.69 M |
| 02/14/2025 | $0.95 | $1.00 (4.78%) | $1.01 | $0.95 | 14,900 | $12.85 M |
| 02/13/2025 | $0.98 | $0.98 (-0.99%) | $0.99 | $0.95 | 2,121 | $12.58 M |
| 02/12/2025 | $0.99 | $0.98 (-0.54%) | $0.99 | $0.98 | 868 | $12.71 M |
| 02/11/2025 | $0.99 | $0.98 (-1.18%) | $1.03 | $0.98 | 900 | $12.67 M |
| 02/10/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 1,100 | $12.91 M |
| 02/07/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.96 | 700 | $13.03 M |
| 02/06/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.96 | 1,400 | $13.03 M |
| 02/05/2025 | $0.95 | $1.02 (7.37%) | $1.02 | $0.95 | 300 | $13.16 M |
| 02/04/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 300 | $13.03 M |
| 02/03/2025 | $1.00 | $1.02 (2.3%) | $1.02 | $0.98 | 2,300 | $13.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
