-
5 DAY PERFORMANCE
-6.13% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-19.57% -
6 MONTH PERFORMANCE
-26.00% -
YEAR-TO-DATE PERFORMANCE
-62.05% -
1 YEAR PERFORMANCE
-10.53%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.75 | $0.74 (-1.81%) | $0.75 | $0.74 | 556 | |
| 11/07/2024 | $0.78 | $0.79 (1.28%) | $0.85 | $0.78 | 2,279 | $9.77 M |
| 11/06/2024 | $0.80 | $0.80 (0.39%) | $0.85 | $0.80 | 3,500 | $9.96 M |
| 11/05/2024 | $0.82 | $0.85 (3.96%) | $0.86 | $0.82 | 5,833 | $10.55 M |
| 11/04/2024 | $0.76 | $0.81 (5.9%) | $0.82 | $0.76 | 5,300 | $10.02 M |
| 11/01/2024 | $0.75 | $0.79 (4.92%) | $0.80 | $0.75 | 5,500 | $9.75 M |
| 10/31/2024 | $0.78 | $0.77 (-1.04%) | $0.78 | $0.73 | 7,418 | $9.53 M |
| 10/30/2024 | $0.76 | $0.75 (-1.31%) | $0.82 | $0.73 | 20,260 | $9.26 M |
| 10/29/2024 | $0.73 | $0.77 (5.06%) | $0.77 | $0.71 | 27,147 | $9.53 M |
| 10/28/2024 | $0.76 | $0.77 (1.04%) | $0.83 | $0.74 | 16,400 | $9.53 M |
| 10/25/2024 | $0.78 | $0.79 (1.28%) | $0.82 | $0.74 | 99,700 | $9.77 M |
| 10/24/2024 | $0.88 | $0.86 (-2.56%) | $0.98 | $0.73 | 860,500 | $10.61 M |
| 10/23/2024 | $0.77 | $0.86 (11.69%) | $0.86 | $0.77 | 3.36 M | $10.64 M |
| 10/22/2024 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 5,400 | $9.28 M |
| 10/21/2024 | $0.72 | $0.70 (-2.78%) | $0.72 | $0.70 | 5,039 | $8.66 M |
| 10/18/2024 | $0.72 | $0.75 (4.17%) | $0.75 | $0.72 | 5,546 | $9.28 M |
| 10/17/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 3,621 | $9.28 M |
| 10/16/2024 | $0.79 | $0.82 (4.36%) | $0.82 | $0.79 | 1,800 | $10.20 M |
| 10/15/2024 | $0.78 | $0.80 (2.8%) | $0.80 | $0.78 | 14,500 | $9.89 M |
| 10/14/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 255 | $9.03 M |
| 10/11/2024 | $0.72 | $0.73 (1.2%) | $0.75 | $0.72 | 2,300 | $9.01 M |
| 10/10/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $8.91 M |
| 10/09/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 200 | $8.91 M |
| 10/08/2024 | $0.72 | $0.74 (2.76%) | $0.74 | $0.72 | 649 | $9.15 M |
| 10/07/2024 | $0.72 | $0.75 (4.15%) | $0.77 | $0.72 | 3,400 | $9.28 M |
| 10/04/2024 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.72 | 8,318 | $8.53 M |
| 10/03/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 0 | $8.64 M |
| 10/02/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 1,200 | $8.64 M |
| 10/01/2024 | $0.70 | $0.73 (4.29%) | $0.73 | $0.70 | 2,447 | $8.64 M |
| 09/30/2024 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 0 | $7.89 M |
| 09/27/2024 | $0.67 | $0.67 (0%) | $0.70 | $0.67 | 1,000 | $7.89 M |
| 09/26/2024 | $0.67 | $0.67 (0.17%) | $0.70 | $0.67 | 2,633 | $7.85 M |
| 09/25/2024 | $0.69 | $0.67 (-3.35%) | $0.69 | $0.67 | 1,040 | $7.86 M |
| 09/24/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $8.37 M |
| 09/23/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $8.37 M |
| 09/20/2024 | $0.71 | $0.71 (0.51%) | $0.71 | $0.71 | 565 | $8.37 M |
| 09/19/2024 | $0.69 | $0.76 (10.09%) | $0.76 | $0.69 | 504 | $8.95 M |
| 09/18/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 1,200 | $8.61 M |
| 09/17/2024 | $0.67 | $0.73 (9.51%) | $0.73 | $0.67 | 1,048 | $8.60 M |
| 09/16/2024 | $0.66 | $0.61 (-6.87%) | $0.66 | $0.61 | 8,600 | $7.19 M |
| 09/13/2024 | $0.60 | $0.70 (16.15%) | $0.76 | $0.60 | 1,510 | $8.21 M |
| 09/12/2024 | $0.74 | $0.70 (-6.01%) | $0.74 | $0.70 | 553 | $8.19 M |
| 09/11/2024 | $0.71 | $0.74 (4.23%) | $0.77 | $0.71 | 1,007 | $8.72 M |
| 09/10/2024 | $0.70 | $0.73 (3.99%) | $0.73 | $0.70 | 618 | $8.58 M |
| 09/09/2024 | $0.73 | $0.68 (-7.53%) | $0.73 | $0.68 | 700 | $7.95 M |
| 09/06/2024 | $0.70 | $0.70 (0%) | $0.78 | $0.67 | 2,900 | $8.25 M |
| 09/05/2024 | $0.73 | $0.72 (-1.09%) | $0.73 | $0.70 | 5,858 | $8.45 M |
| 09/04/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 613 | $8.95 M |
| 09/03/2024 | $0.83 | $0.73 (-12.06%) | $0.83 | $0.72 | 3,800 | $8.60 M |
| 08/30/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $8.48 M |
| 08/29/2024 | $0.75 | $0.72 (-4.47%) | $0.79 | $0.72 | 5,100 | $8.49 M |
| 08/28/2024 | $0.86 | $0.76 (-11.21%) | $0.86 | $0.76 | 2,344 | $8.95 M |
| 08/27/2024 | $0.81 | $0.80 (-1.04%) | $0.81 | $0.78 | 1,900 | $9.43 M |
| 08/26/2024 | $0.84 | $0.83 (-0.89%) | $0.84 | $0.78 | 2,800 | $9.80 M |
| 08/23/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 0 | $8.91 M |
| 08/22/2024 | $0.72 | $0.76 (5.01%) | $0.76 | $0.72 | 1,400 | $8.91 M |
| 08/21/2024 | $0.78 | $0.80 (2.44%) | $0.80 | $0.78 | 1,200 | $9.41 M |
| 08/20/2024 | $0.80 | $0.80 (0.47%) | $0.80 | $0.80 | 933 | $9.41 M |
| 08/19/2024 | $0.75 | $0.75 (-0.53%) | $0.79 | $0.75 | 806 | $8.84 M |
| 08/16/2024 | $0.76 | $0.75 (-1.18%) | $0.76 | $0.75 | 639 | $8.85 M |
| 08/15/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 3,805 | $8.84 M |
| 08/14/2024 | $0.82 | $0.79 (-4.6%) | $0.82 | $0.79 | 6,800 | $9.25 M |
| 08/13/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.80 | 9,031 | $9.43 M |
| 08/12/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 1,228 | $9.90 M |
| 08/09/2024 | $0.90 | $0.84 (-6.78%) | $0.92 | $0.83 | 27,500 | $9.90 M |
| 08/08/2024 | $0.91 | $0.92 (0.92%) | $0.92 | $0.84 | 18,100 | $10.84 M |