-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
-8.09% -
3 MONTH PERFORMANCE
-2.94% -
6 MONTH PERFORMANCE
-8.74% -
YEAR-TO-DATE PERFORMANCE
-2.28% -
1 YEAR PERFORMANCE
+24.94%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $99.55 | $99.14 (-0.41%) | $100.13 | $98.25 | 236,664 | $4.54 B |
| 09/27/2024 | $100.20 | $100.03 (-0.17%) | $101.47 | $99.23 | 205,715 | $4.58 B |
| 09/26/2024 | $97.86 | $99.02 (1.19%) | $99.64 | $97.71 | 238,333 | $4.54 B |
| 09/25/2024 | $100.20 | $96.72 (-3.47%) | $100.20 | $96.41 | 364,300 | $4.43 B |
| 09/24/2024 | $102.49 | $100.39 (-2.05%) | $102.96 | $100.36 | 250,400 | $4.60 B |
| 09/23/2024 | $101.05 | $102.22 (1.16%) | $102.23 | $100.31 | 291,502 | $4.68 B |
| 09/20/2024 | $99.98 | $100.66 (0.68%) | $101.61 | $98.81 | 681,023 | $4.61 B |
| 09/19/2024 | $101.81 | $100.45 (-1.34%) | $102.05 | $100.03 | 212,900 | $4.60 B |
| 09/18/2024 | $100.15 | $99.83 (-0.32%) | $101.88 | $99.37 | 254,126 | $4.57 B |
| 09/17/2024 | $99.51 | $99.81 (0.3%) | $100.56 | $98.69 | 354,200 | $4.57 B |
| 09/16/2024 | $99.31 | $98.59 (-0.73%) | $99.86 | $98.07 | 277,800 | $4.52 B |
| 09/13/2024 | $98.08 | $98.98 (0.92%) | $99.87 | $98.08 | 267,700 | $4.53 B |
| 09/12/2024 | $97.55 | $96.95 (-0.62%) | $97.87 | $96.74 | 235,600 | $4.44 B |
| 09/11/2024 | $96.80 | $97.21 (0.42%) | $97.41 | $94.80 | 337,100 | $4.45 B |
| 09/10/2024 | $98.26 | $96.63 (-1.66%) | $98.50 | $95.94 | 344,229 | $4.43 B |
| 09/09/2024 | $100.24 | $98.65 (-1.59%) | $100.72 | $98.03 | 419,600 | $4.52 B |
| 09/06/2024 | $102.62 | $99.78 (-2.77%) | $103.44 | $99.65 | 324,600 | $4.57 B |
| 09/05/2024 | $105.38 | $102.42 (-2.81%) | $105.56 | $102.33 | 255,635 | $4.69 B |
| 09/04/2024 | $104.93 | $104.76 (-0.16%) | $106.36 | $104.26 | 478,148 | $4.80 B |
| 09/03/2024 | $106.82 | $105.09 (-1.62%) | $108.42 | $104.96 | 382,000 | $4.81 B |
| 08/30/2024 | $107.60 | $107.91 (0.29%) | $108.04 | $106.34 | 233,000 | $4.94 B |
| 08/29/2024 | $106.42 | $106.93 (0.48%) | $107.93 | $105.20 | 191,002 | $4.90 B |
| 08/28/2024 | $105.51 | $105.38 (-0.12%) | $106.59 | $104.88 | 198,100 | $4.83 B |
| 08/27/2024 | $104.90 | $106.01 (1.06%) | $106.38 | $104.39 | 174,300 | $4.86 B |
| 08/26/2024 | $106.32 | $105.25 (-1.01%) | $106.99 | $105.07 | 226,300 | $4.82 B |
| 08/23/2024 | $104.35 | $105.72 (1.31%) | $106.46 | $104.01 | 332,800 | $4.84 B |
| 08/22/2024 | $104.46 | $103.29 (-1.12%) | $105.05 | $103.10 | 255,728 | $4.73 B |
| 08/21/2024 | $103.47 | $104.17 (0.68%) | $104.66 | $102.21 | 226,500 | $4.77 B |
| 08/20/2024 | $103.55 | $102.52 (-0.99%) | $104.00 | $102.38 | 220,300 | $4.70 B |
| 08/19/2024 | $103.02 | $103.46 (0.43%) | $103.74 | $102.78 | 312,400 | $4.74 B |
| 08/16/2024 | $101.45 | $103.01 (1.54%) | $103.74 | $101.45 | 361,800 | $4.72 B |
| 08/15/2024 | $101.52 | $101.37 (-0.15%) | $101.99 | $100.82 | 165,400 | $4.64 B |
| 08/14/2024 | $100.72 | $99.68 (-1.03%) | $100.86 | $99.19 | 269,400 | $4.57 B |
| 08/13/2024 | $97.53 | $100.32 (2.86%) | $101.06 | $97.24 | 462,600 | $4.60 B |
| 08/12/2024 | $98.09 | $97.06 (-1.05%) | $98.35 | $96.82 | 370,244 | $4.45 B |
| 08/09/2024 | $97.41 | $97.80 (0.4%) | $98.29 | $96.45 | 291,200 | $4.48 B |
| 08/08/2024 | $96.77 | $97.73 (0.99%) | $99.87 | $96.42 | 405,659 | $4.48 B |
| 08/07/2024 | $95.81 | $95.89 (0.08%) | $98.02 | $95.78 | 379,809 | $4.39 B |
| 08/06/2024 | $92.64 | $93.62 (1.06%) | $95.25 | $92.46 | 421,116 | $4.29 B |
| 08/05/2024 | $92.44 | $92.68 (0.26%) | $94.45 | $91.07 | 389,066 | $4.25 B |
| 08/02/2024 | $97.18 | $96.05 (-1.16%) | $97.42 | $95.31 | 262,300 | $4.40 B |
| 08/01/2024 | $102.13 | $99.53 (-2.55%) | $102.78 | $98.81 | 233,315 | $4.56 B |
| 07/31/2024 | $101.86 | $101.99 (0.13%) | $103.69 | $100.95 | 223,841 | $4.67 B |
| 07/30/2024 | $101.01 | $101.40 (0.39%) | $102.90 | $100.89 | 385,800 | $4.65 B |
| 07/29/2024 | $99.67 | $100.29 (0.62%) | $101.07 | $99.67 | 194,300 | $4.59 B |
| 07/26/2024 | $99.27 | $100.01 (0.75%) | $100.86 | $98.89 | 202,816 | $4.58 B |
| 07/25/2024 | $98.37 | $98.39 (0.02%) | $100.13 | $97.45 | 362,100 | $4.51 B |
| 07/24/2024 | $100.73 | $98.23 (-2.48%) | $101.53 | $98.12 | 393,800 | $4.50 B |
| 07/23/2024 | $102.47 | $101.15 (-1.29%) | $102.72 | $100.64 | 432,100 | $4.63 B |
| 07/22/2024 | $102.86 | $102.84 (-0.02%) | $104.40 | $101.26 | 507,556 | $4.71 B |
| 07/19/2024 | $96.84 | $101.82 (5.14%) | $102.23 | $93.25 | 1.55 M | $4.67 B |
| 07/18/2024 | $107.44 | $105.23 (-2.06%) | $108.98 | $104.75 | 599,036 | $4.82 B |
| 07/17/2024 | $107.51 | $107.53 (0.02%) | $109.04 | $107.07 | 297,022 | $4.93 B |
| 07/16/2024 | $105.31 | $108.63 (3.15%) | $108.88 | $104.43 | 599,641 | $4.98 B |
| 07/15/2024 | $103.50 | $104.49 (0.96%) | $105.83 | $102.80 | 309,597 | $4.79 B |
| 07/12/2024 | $102.96 | $103.27 (0.3%) | $103.95 | $101.84 | 379,175 | $4.73 B |
| 07/11/2024 | $101.16 | $102.77 (1.59%) | $103.33 | $100.85 | 358,377 | $4.71 B |
| 07/10/2024 | $100.59 | $100.10 (-0.49%) | $101.88 | $98.88 | 293,618 | $4.59 B |
| 07/09/2024 | $102.23 | $100.58 (-1.61%) | $102.79 | $100.30 | 391,115 | $4.61 B |
| 07/08/2024 | $102.89 | $102.28 (-0.59%) | $103.77 | $101.16 | 379,213 | $4.69 B |
| 07/05/2024 | $102.63 | $102.11 (-0.51%) | $103.33 | $101.20 | 568,389 | $4.68 B |
| 07/03/2024 | $103.64 | $102.97 (-0.65%) | $103.64 | $102.37 | 239,101 | $4.72 B |
| 07/02/2024 | $102.39 | $103.35 (0.94%) | $103.46 | $102.28 | 283,927 | $4.74 B |
| 07/01/2024 | $104.17 | $102.18 (-1.91%) | $104.64 | $101.25 | 451,105 | $4.68 B |