5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
-9.01%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
-3.64%
1 YEAR PERFORMANCE
-5.05%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $99.42 | $99.10 (-0.32%) | $99.99 | $97.55 | 620,624 | $4.28 B |
| 04/29/2025 | $97.78 | $100.93 (3.22%) | $101.45 | $97.45 | 460,319 | $4.36 B |
| 04/28/2025 | $97.48 | $98.33 (0.87%) | $100.33 | $97.46 | 589,139 | $4.25 B |
| 04/25/2025 | $98.64 | $96.79 (-1.88%) | $100.71 | $96.37 | 740,520 | $4.23 B |
| 04/24/2025 | $94.09 | $98.94 (5.15%) | $100.41 | $91.58 | 868,500 | $4.33 B |
| 04/23/2025 | $96.88 | $97.49 (0.63%) | $99.99 | $96.70 | 595,819 | $4.26 B |
| 04/22/2025 | $93.10 | $94.30 (1.29%) | $94.54 | $91.48 | 543,600 | $4.12 B |
| 04/21/2025 | $94.27 | $91.70 (-2.73%) | $94.27 | $90.00 | 554,541 | $4.01 B |
| 04/17/2025 | $94.25 | $94.70 (0.48%) | $94.92 | $93.01 | 472,400 | $4.14 B |
| 04/16/2025 | $95.92 | $94.38 (-1.61%) | $96.13 | $92.89 | 346,208 | $4.13 B |
| 04/15/2025 | $95.55 | $95.93 (0.4%) | $96.69 | $94.96 | 341,500 | $4.19 B |
| 04/14/2025 | $95.87 | $95.73 (-0.15%) | $96.69 | $94.20 | 357,100 | $4.19 B |
| 04/11/2025 | $92.63 | $94.45 (1.96%) | $94.61 | $90.37 | 330,300 | $4.13 B |
| 04/10/2025 | $96.05 | $92.63 (-3.56%) | $96.20 | $89.72 | 417,038 | $4.05 B |
| 04/09/2025 | $86.11 | $97.62 (13.37%) | $99.46 | $86.04 | 779,500 | $4.27 B |
| 04/08/2025 | $92.97 | $87.44 (-5.95%) | $92.97 | $85.24 | 1.00 M | $3.82 B |
| 04/07/2025 | $88.69 | $89.81 (1.26%) | $92.62 | $85.36 | 713,100 | $3.93 B |
| 04/04/2025 | $96.70 | $93.18 (-3.64%) | $98.20 | $92.86 | 542,736 | $4.07 B |
| 04/03/2025 | $104.46 | $101.20 (-3.12%) | $105.04 | $98.77 | 704,900 | $4.43 B |
| 04/02/2025 | $107.37 | $108.15 (0.73%) | $108.57 | $106.21 | 352,500 | $4.73 B |
| 04/01/2025 | $106.52 | $108.91 (2.24%) | $109.00 | $106.19 | 430,600 | $4.76 B |
| 03/31/2025 | $105.82 | $106.85 (0.97%) | $107.96 | $104.47 | 403,000 | $4.67 B |
| 03/28/2025 | $109.45 | $107.13 (-2.12%) | $110.70 | $105.67 | 308,540 | $4.68 B |
| 03/27/2025 | $109.49 | $110.06 (0.52%) | $110.79 | $108.02 | 343,237 | $4.81 B |
| 03/26/2025 | $108.71 | $109.62 (0.84%) | $110.32 | $108.43 | 255,300 | $4.79 B |
| 03/25/2025 | $108.89 | $108.55 (-0.31%) | $109.97 | $107.37 | 299,700 | $4.75 B |
| 03/24/2025 | $109.25 | $108.60 (-0.59%) | $110.64 | $108.52 | 707,171 | $4.75 B |
| 03/21/2025 | $107.36 | $108.01 (0.61%) | $109.10 | $106.83 | 793,515 | $4.72 B |
| 03/20/2025 | $107.50 | $108.39 (0.83%) | $108.77 | $107.28 | 472,800 | $4.74 B |
| 03/19/2025 | $105.58 | $107.81 (2.11%) | $107.90 | $104.25 | 440,900 | $4.71 B |
| 03/18/2025 | $104.44 | $105.72 (1.23%) | $106.96 | $104.44 | 829,618 | $4.62 B |
| 03/17/2025 | $101.80 | $105.07 (3.21%) | $106.01 | $101.40 | 595,520 | $4.59 B |
| 03/14/2025 | $102.03 | $102.30 (0.26%) | $103.21 | $101.74 | 500,649 | $4.47 B |
| 03/13/2025 | $99.07 | $100.91 (1.86%) | $102.05 | $99.07 | 790,737 | $4.41 B |
| 03/12/2025 | $99.81 | $99.40 (-0.41%) | $100.25 | $97.57 | 522,500 | $4.35 B |
| 03/11/2025 | $103.00 | $99.68 (-3.22%) | $103.24 | $99.23 | 722,607 | $4.36 B |
| 03/10/2025 | $100.49 | $103.49 (2.99%) | $105.18 | $100.49 | 843,818 | $4.53 B |
| 03/07/2025 | $97.70 | $101.97 (4.37%) | $102.18 | $97.68 | 553,341 | $4.46 B |
| 03/06/2025 | $95.47 | $98.10 (2.75%) | $98.20 | $95.19 | 360,018 | $4.29 B |
| 03/05/2025 | $95.97 | $96.99 (1.06%) | $97.73 | $95.12 | 266,816 | $4.24 B |
| 03/04/2025 | $98.12 | $95.73 (-2.44%) | $98.33 | $94.08 | 318,854 | $4.19 B |
| 03/03/2025 | $102.76 | $99.30 (-3.37%) | $103.16 | $98.67 | 328,549 | $4.34 B |
| 02/28/2025 | $100.88 | $102.46 (1.57%) | $102.74 | $100.76 | 435,805 | $4.48 B |
| 02/27/2025 | $99.84 | $100.92 (1.08%) | $102.16 | $99.84 | 309,200 | $4.41 B |
| 02/26/2025 | $102.86 | $99.73 (-3.04%) | $103.10 | $99.60 | 370,501 | $4.36 B |
| 02/25/2025 | $102.35 | $102.84 (0.48%) | $103.06 | $100.62 | 440,204 | $4.50 B |
| 02/24/2025 | $101.53 | $101.81 (0.28%) | $102.30 | $99.57 | 554,345 | $4.45 B |
| 02/21/2025 | $106.37 | $101.39 (-4.68%) | $106.37 | $101.15 | 489,419 | $4.50 B |
| 02/20/2025 | $108.73 | $106.04 (-2.47%) | $108.89 | $105.91 | 284,841 | $4.71 B |
| 02/19/2025 | $109.57 | $108.59 (-0.89%) | $110.83 | $107.86 | 562,800 | $4.82 B |
| 02/18/2025 | $105.23 | $109.88 (4.42%) | $110.00 | $104.96 | 545,200 | $4.88 B |
| 02/14/2025 | $104.48 | $104.64 (0.15%) | $105.21 | $101.07 | 587,341 | $4.65 B |
| 02/13/2025 | $104.00 | $103.91 (-0.09%) | $108.93 | $102.03 | 1.21 M | $4.62 B |
| 02/12/2025 | $95.08 | $94.42 (-0.69%) | $95.48 | $94.20 | 517,530 | $4.19 B |
| 02/11/2025 | $96.26 | $95.84 (-0.44%) | $96.45 | $95.24 | 318,600 | $4.26 B |
| 02/10/2025 | $97.45 | $96.69 (-0.78%) | $97.82 | $96.41 | 533,608 | $4.29 B |
| 02/07/2025 | $97.23 | $96.98 (-0.26%) | $97.95 | $96.11 | 270,800 | $4.31 B |
| 02/06/2025 | $100.31 | $97.23 (-3.07%) | $100.31 | $96.70 | 439,639 | $4.32 B |
| 02/05/2025 | $99.59 | $99.50 (-0.09%) | $100.42 | $95.50 | 384,700 | $4.42 B |
| 02/04/2025 | $97.37 | $98.94 (1.61%) | $99.06 | $96.76 | 317,700 | $4.39 B |
| 02/03/2025 | $97.01 | $97.67 (0.68%) | $98.87 | $96.22 | 293,900 | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
