Euronet Worldwide, Inc. (EEFT) Charts

$107.13

south_east
-$2.93 (-2.66%)
Day's range
$105.67
Day's range
$110.7

5 DAY PERFORMANCE

-1.31%

1 MONTH PERFORMANCE

+4.56%

3 MONTH PERFORMANCE

+4.45%

6 MONTH PERFORMANCE

+7.96%

YEAR-TO-DATE PERFORMANCE

+4.17%

1 YEAR PERFORMANCE

-2.55%

Euronet Worldwide, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $109.45 $107.13 (-2.12%) $110.70 $105.67 308,529 $4.68 B
03/27/2025 $109.49 $110.06 (0.52%) $110.79 $108.02 343,237 $4.81 B
03/26/2025 $108.71 $109.62 (0.84%) $110.32 $108.43 255,300 $4.79 B
03/25/2025 $108.89 $108.55 (-0.31%) $109.97 $107.37 299,700 $4.75 B
03/24/2025 $109.25 $108.60 (-0.59%) $110.64 $108.52 707,171 $4.75 B
03/21/2025 $107.36 $108.01 (0.61%) $109.10 $106.83 793,515 $4.72 B
03/20/2025 $107.50 $108.39 (0.83%) $108.77 $107.28 472,800 $4.74 B
03/19/2025 $105.58 $107.81 (2.11%) $107.90 $104.25 440,900 $4.71 B
03/18/2025 $104.44 $105.72 (1.23%) $106.96 $104.44 829,618 $4.62 B
03/17/2025 $101.80 $105.07 (3.21%) $106.01 $101.40 595,520 $4.59 B
03/14/2025 $102.03 $102.30 (0.26%) $103.21 $101.74 500,649 $4.47 B
03/13/2025 $99.07 $100.91 (1.86%) $102.05 $99.07 790,737 $4.41 B
03/12/2025 $99.81 $99.40 (-0.41%) $100.25 $97.57 522,500 $4.35 B
03/11/2025 $103.00 $99.68 (-3.22%) $103.24 $99.23 722,607 $4.36 B
03/10/2025 $100.49 $103.49 (2.99%) $105.18 $100.49 843,818 $4.53 B
03/07/2025 $97.70 $101.97 (4.37%) $102.18 $97.68 553,341 $4.46 B
03/06/2025 $95.47 $98.10 (2.75%) $98.20 $95.19 360,018 $4.29 B
03/05/2025 $95.97 $96.99 (1.06%) $97.73 $95.12 266,816 $4.24 B
03/04/2025 $98.12 $95.73 (-2.44%) $98.33 $94.08 318,854 $4.19 B
03/03/2025 $102.76 $99.30 (-3.37%) $103.16 $98.67 328,549 $4.34 B
02/28/2025 $100.88 $102.46 (1.57%) $102.74 $100.76 435,805 $4.48 B
02/27/2025 $99.84 $100.92 (1.08%) $102.16 $99.84 309,200 $4.41 B
02/26/2025 $102.86 $99.73 (-3.04%) $103.10 $99.60 370,501 $4.36 B
02/25/2025 $102.35 $102.84 (0.48%) $103.06 $100.62 440,204 $4.50 B
02/24/2025 $101.53 $101.81 (0.28%) $102.30 $99.57 554,345 $4.45 B
02/21/2025 $106.37 $101.39 (-4.68%) $106.37 $101.15 489,419 $4.50 B
02/20/2025 $108.73 $106.04 (-2.47%) $108.89 $105.91 284,841 $4.71 B
02/19/2025 $109.57 $108.59 (-0.89%) $110.83 $107.86 562,800 $4.82 B
02/18/2025 $105.23 $109.88 (4.42%) $110.00 $104.96 545,200 $4.88 B
02/14/2025 $104.48 $104.64 (0.15%) $105.21 $101.07 587,341 $4.65 B
02/13/2025 $104.00 $103.91 (-0.09%) $108.93 $102.03 1.21 M $4.62 B
02/12/2025 $95.08 $94.42 (-0.69%) $95.48 $94.20 517,530 $4.19 B
02/11/2025 $96.26 $95.84 (-0.44%) $96.45 $95.24 318,600 $4.26 B
02/10/2025 $97.45 $96.69 (-0.78%) $97.82 $96.41 533,608 $4.29 B
02/07/2025 $97.23 $96.98 (-0.26%) $97.95 $96.11 270,800 $4.31 B
02/06/2025 $100.31 $97.23 (-3.07%) $100.31 $96.70 439,639 $4.32 B
02/05/2025 $99.59 $99.50 (-0.09%) $100.42 $95.50 384,700 $4.42 B
02/04/2025 $97.37 $98.94 (1.61%) $99.06 $96.76 317,700 $4.39 B
02/03/2025 $97.01 $97.67 (0.68%) $98.87 $96.22 293,900 $4.34 B
01/31/2025 $99.15 $98.50 (-0.66%) $99.99 $97.59 264,900 $4.38 B
01/30/2025 $98.30 $99.07 (0.78%) $99.89 $98.30 166,906 $4.40 B
01/29/2025 $98.00 $97.59 (-0.42%) $98.45 $96.91 182,200 $4.33 B
01/28/2025 $98.30 $98.00 (-0.31%) $98.60 $97.49 161,338 $4.35 B
01/27/2025 $98.33 $98.86 (0.54%) $99.82 $98.05 279,300 $4.39 B
01/24/2025 $96.77 $98.34 (1.62%) $98.65 $96.23 387,600 $4.37 B
01/23/2025 $98.09 $96.78 (-1.34%) $98.14 $96.49 261,750 $4.30 B
01/22/2025 $99.14 $98.15 (-1%) $99.76 $97.57 172,504 $4.36 B
01/21/2025 $100.21 $99.32 (-0.89%) $100.61 $98.70 160,728 $4.41 B
01/17/2025 $100.56 $99.52 (-1.03%) $100.74 $98.76 181,000 $4.42 B
01/16/2025 $99.15 $99.82 (0.68%) $100.33 $98.47 256,121 $4.43 B
01/15/2025 $100.00 $99.31 (-0.69%) $100.37 $97.76 275,012 $4.41 B
01/14/2025 $98.63 $97.95 (-0.69%) $98.97 $97.17 157,400 $4.35 B
01/13/2025 $96.96 $98.23 (1.31%) $98.25 $96.18 149,000 $4.36 B
01/10/2025 $98.29 $97.21 (-1.1%) $99.07 $96.21 209,946 $4.32 B
01/08/2025 $99.20 $99.90 (0.71%) $100.06 $98.38 186,900 $4.44 B
01/07/2025 $100.64 $100.02 (-0.62%) $101.56 $99.03 229,300 $4.44 B
01/06/2025 $102.20 $100.45 (-1.71%) $103.22 $100.19 212,216 $4.46 B
01/03/2025 $101.70 $102.01 (0.3%) $103.14 $101.30 179,900 $4.53 B
01/02/2025 $103.33 $101.09 (-2.17%) $103.69 $100.26 227,000 $4.49 B
12/31/2024 $103.28 $102.84 (-0.43%) $103.72 $102.49 216,535 $4.57 B
12/30/2024 $103.46 $102.57 (-0.86%) $103.54 $101.75 264,501 $4.56 B