5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
-14.70%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
-7.66%
1 YEAR PERFORMANCE
-2.16%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $93.28 | $94.96 (1.8%) | $95.24 | $92.85 | 489.03 K | $4.08 B |
| 08/11/2025 | $91.63 | $92.67 (1.13%) | $93.17 | $91.63 | 384.90 K | $3.98 B |
| 08/08/2025 | $91.77 | $91.63 (-0.15%) | $92.10 | $91.14 | 365.30 K | $3.94 B |
| 08/07/2025 | $93.04 | $91.25 (-1.92%) | $93.31 | $90.87 | 461.62 K | $3.92 B |
| 08/06/2025 | $92.95 | $92.41 (-0.58%) | $93.77 | $92.18 | 405.00 K | $3.97 B |
| 08/05/2025 | $94.40 | $92.09 (-2.45%) | $94.40 | $91.96 | 603.46 K | $3.96 B |
| 08/04/2025 | $94.50 | $94.39 (-0.12%) | $95.39 | $93.45 | 455.50 K | $4.05 B |
| 08/01/2025 | $96.00 | $93.90 (-2.19%) | $97.02 | $93.48 | 602.60 K | $4.03 B |
| 07/31/2025 | $101.00 | $97.18 (-3.78%) | $105.86 | $96.98 | 1.21 M | $4.17 B |
| 07/30/2025 | $101.50 | $99.01 (-2.45%) | $101.98 | $98.41 | 667.23 K | $4.25 B |
| 07/29/2025 | $104.46 | $101.19 (-3.13%) | $104.46 | $100.51 | 537.20 K | $4.35 B |
| 07/28/2025 | $104.06 | $104.65 (0.57%) | $105.05 | $103.59 | 429.14 K | $4.50 B |
| 07/25/2025 | $104.46 | $103.78 (-0.65%) | $105.37 | $102.47 | 246.15 K | $4.49 B |
| 07/24/2025 | $106.17 | $103.75 (-2.28%) | $107.02 | $103.62 | 382.30 K | $4.49 B |
| 07/23/2025 | $104.47 | $106.22 (1.68%) | $106.34 | $103.25 | 332.40 K | $4.59 B |
| 07/22/2025 | $101.66 | $103.87 (2.17%) | $104.02 | $101.04 | 303.90 K | $4.49 B |
| 07/21/2025 | $100.25 | $101.02 (0.77%) | $103.18 | $100.17 | 555.81 K | $4.37 B |
| 07/18/2025 | $101.71 | $99.50 (-2.17%) | $101.80 | $99.16 | 236.91 K | $4.30 B |
| 07/17/2025 | $99.49 | $101.06 (1.58%) | $101.66 | $99.11 | 356.72 K | $4.37 B |
| 07/16/2025 | $100.55 | $100.02 (-0.53%) | $101.54 | $98.88 | 283.30 K | $4.32 B |
| 07/15/2025 | $102.70 | $99.85 (-2.78%) | $102.70 | $99.83 | 319.20 K | $4.32 B |
| 07/14/2025 | $102.71 | $102.73 (0.02%) | $103.79 | $101.94 | 318.95 K | $4.44 B |
| 07/11/2025 | $106.67 | $102.71 (-3.71%) | $106.96 | $102.64 | 359.42 K | $4.44 B |
| 07/10/2025 | $106.86 | $107.37 (0.48%) | $107.91 | $106.22 | 242.65 K | $4.64 B |
| 07/09/2025 | $106.50 | $107.08 (0.54%) | $107.65 | $104.07 | 360.30 K | $4.63 B |
| 07/08/2025 | $106.16 | $106.80 (0.6%) | $107.85 | $106.00 | 331.90 K | $4.62 B |
| 07/07/2025 | $106.04 | $106.00 (-0.04%) | $107.26 | $104.65 | 251.10 K | $4.58 B |
| 07/03/2025 | $106.00 | $106.55 (0.52%) | $107.16 | $105.00 | 265.01 K | $4.61 B |
| 07/02/2025 | $104.06 | $105.30 (1.19%) | $105.36 | $103.40 | 247.64 K | $4.55 B |
| 07/01/2025 | $100.89 | $103.99 (3.07%) | $104.69 | $100.16 | 652.40 K | $4.50 B |
| 06/30/2025 | $102.00 | $101.38 (-0.61%) | $102.17 | $100.78 | 392.80 K | $4.38 B |
| 06/27/2025 | $102.81 | $101.84 (-0.94%) | $103.98 | $101.17 | 390.63 K | $4.40 B |
| 06/26/2025 | $101.19 | $102.28 (1.08%) | $102.47 | $100.66 | 380.80 K | $4.42 B |
| 06/25/2025 | $102.15 | $101.08 (-1.05%) | $102.77 | $100.19 | 334.20 K | $4.37 B |
| 06/24/2025 | $101.64 | $101.98 (0.33%) | $102.25 | $100.61 | 334.80 K | $4.41 B |
| 06/23/2025 | $100.27 | $100.35 (0.08%) | $100.62 | $97.66 | 428.23 K | $4.34 B |
| 06/20/2025 | $100.31 | $99.98 (-0.33%) | $100.54 | $98.14 | 915.02 K | $4.32 B |
| 06/18/2025 | $102.72 | $100.06 (-2.59%) | $103.51 | $99.91 | 661.31 K | $4.33 B |
| 06/17/2025 | $106.73 | $102.67 (-3.8%) | $107.00 | $102.26 | 524.00 K | $4.44 B |
| 06/16/2025 | $108.34 | $107.71 (-0.58%) | $109.53 | $107.57 | 477.90 K | $4.66 B |
| 06/13/2025 | $110.37 | $107.73 (-2.39%) | $110.86 | $107.33 | 417.50 K | $4.66 B |
| 06/12/2025 | $112.22 | $112.12 (-0.09%) | $112.94 | $110.89 | 316.30 K | $4.85 B |
| 06/11/2025 | $113.20 | $112.74 (-0.41%) | $114.25 | $112.05 | 551.81 K | $4.87 B |
| 06/10/2025 | $111.20 | $112.70 (1.35%) | $112.87 | $111.20 | 355.80 K | $4.87 B |
| 06/09/2025 | $112.25 | $111.08 (-1.04%) | $112.68 | $110.67 | 457.04 K | $4.80 B |
| 06/06/2025 | $110.63 | $111.87 (1.12%) | $112.02 | $110.63 | 382.01 K | $4.84 B |
| 06/05/2025 | $109.83 | $109.73 (-0.09%) | $110.56 | $109.07 | 366.05 K | $4.74 B |
| 06/04/2025 | $108.03 | $109.43 (1.3%) | $109.84 | $108.03 | 483.50 K | $4.73 B |
| 06/03/2025 | $107.93 | $107.93 (0%) | $108.70 | $106.77 | 621.43 K | $4.67 B |
| 06/02/2025 | $107.74 | $108.20 (0.43%) | $108.29 | $106.61 | 487.10 K | $4.68 B |
| 05/30/2025 | $107.56 | $108.28 (0.67%) | $108.37 | $106.83 | 561.91 K | $4.68 B |
| 05/29/2025 | $108.00 | $108.24 (0.22%) | $108.47 | $107.18 | 411.85 K | $4.68 B |
| 05/28/2025 | $108.87 | $107.34 (-1.41%) | $109.65 | $107.09 | 546.70 K | $4.64 B |
| 05/27/2025 | $106.47 | $108.79 (2.18%) | $108.84 | $105.77 | 356.35 K | $4.70 B |
| 05/23/2025 | $104.53 | $105.13 (0.57%) | $105.60 | $104.14 | 305.33 K | $4.55 B |
| 05/22/2025 | $106.03 | $106.16 (0.12%) | $107.10 | $105.69 | 315.50 K | $4.59 B |
| 05/21/2025 | $109.86 | $106.45 (-3.1%) | $110.54 | $106.35 | 464.00 K | $4.60 B |
| 05/20/2025 | $110.26 | $111.07 (0.73%) | $111.54 | $109.90 | 380.60 K | $4.80 B |
| 05/19/2025 | $110.23 | $110.87 (0.58%) | $111.52 | $109.31 | 304.58 K | $4.79 B |
| 05/16/2025 | $109.75 | $111.08 (1.21%) | $111.31 | $109.29 | 441.70 K | $4.80 B |
| 05/15/2025 | $109.90 | $109.52 (-0.35%) | $110.27 | $108.49 | 422.40 K | $4.73 B |
| 05/14/2025 | $110.00 | $110.14 (0.13%) | $110.68 | $108.54 | 487.93 K | $4.76 B |
| 05/13/2025 | $109.63 | $110.28 (0.59%) | $111.95 | $107.50 | 438.80 K | $4.77 B |
| 05/12/2025 | $111.31 | $111.32 (0.01%) | $113.17 | $110.52 | 444.70 K | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
