Euronet Worldwide, Inc. (EEFT) Charts

$97.90

south_east
-$0.33 (-0.34%)
Day's range
$97.17
Day's range
$98.97

5 DAY PERFORMANCE

-2.00%

1 MONTH PERFORMANCE

-5.37%

3 MONTH PERFORMANCE

-1.14%

6 MONTH PERFORMANCE

-5.20%

YEAR-TO-DATE PERFORMANCE

-4.80%

1 YEAR PERFORMANCE

-1.61%

Euronet Worldwide, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $98.63 $97.95 (-0.69%) $98.97 $97.17 157,378 $4.35 B
01/13/2025 $96.96 $98.23 (1.31%) $98.25 $96.18 149,000 $4.36 B
01/10/2025 $98.29 $97.21 (-1.1%) $99.07 $96.21 209,946 $4.32 B
01/08/2025 $99.20 $99.90 (0.71%) $100.06 $98.38 186,900 $4.44 B
01/07/2025 $100.64 $100.02 (-0.62%) $101.56 $99.03 229,300 $4.44 B
01/06/2025 $102.20 $100.45 (-1.71%) $103.22 $100.19 212,216 $4.46 B
01/03/2025 $101.70 $102.01 (0.3%) $103.14 $101.30 179,900 $4.53 B
01/02/2025 $103.33 $101.09 (-2.17%) $103.69 $100.26 227,000 $4.49 B
12/31/2024 $103.28 $102.84 (-0.43%) $103.72 $102.49 216,535 $4.57 B
12/30/2024 $103.46 $102.57 (-0.86%) $103.54 $101.75 264,501 $4.56 B
12/27/2024 $106.34 $104.60 (-1.64%) $106.77 $104.28 124,400 $4.65 B
12/26/2024 $104.97 $106.32 (1.29%) $106.48 $104.97 168,925 $4.72 B
12/24/2024 $103.99 $105.74 (1.68%) $106.49 $103.90 133,400 $4.70 B
12/23/2024 $103.22 $103.75 (0.51%) $104.00 $102.58 229,167 $4.61 B
12/20/2024 $102.69 $103.67 (0.95%) $105.53 $102.59 846,957 $4.60 B
12/19/2024 $103.02 $103.10 (0.08%) $104.82 $102.36 355,537 $4.58 B
12/18/2024 $106.43 $101.98 (-4.18%) $108.19 $101.89 360,845 $4.53 B
12/17/2024 $105.92 $106.35 (0.41%) $107.69 $105.92 370,213 $4.72 B
12/16/2024 $102.78 $106.56 (3.68%) $107.85 $102.78 347,506 $4.73 B
12/13/2024 $103.00 $103.46 (0.45%) $105.44 $102.40 244,000 $4.60 B
12/12/2024 $105.20 $103.40 (-1.71%) $105.20 $103.12 135,939 $4.59 B
12/11/2024 $104.34 $104.92 (0.56%) $105.27 $102.88 186,869 $4.66 B
12/10/2024 $103.44 $104.18 (0.72%) $104.90 $101.08 252,100 $4.63 B
12/09/2024 $103.71 $103.62 (-0.09%) $104.17 $102.69 362,500 $4.60 B
12/06/2024 $103.93 $103.39 (-0.52%) $104.12 $102.10 175,924 $4.59 B
12/05/2024 $104.17 $103.75 (-0.4%) $104.59 $103.00 166,715 $4.61 B
12/04/2024 $105.54 $104.36 (-1.12%) $108.71 $103.90 165,200 $4.64 B
12/03/2024 $105.28 $105.47 (0.18%) $105.91 $103.74 275,931 $4.68 B
12/02/2024 $104.86 $105.29 (0.41%) $105.78 $104.00 195,900 $4.68 B
11/29/2024 $105.32 $105.13 (-0.18%) $106.10 $104.86 142,700 $4.67 B
11/27/2024 $106.29 $105.18 (-1.04%) $106.48 $105.11 160,900 $4.67 B
11/26/2024 $106.49 $105.43 (-1%) $106.80 $104.19 212,728 $4.68 B
11/25/2024 $106.54 $106.61 (0.07%) $108.11 $106.27 350,730 $4.74 B
11/22/2024 $105.20 $105.51 (0.29%) $106.53 $104.82 223,628 $4.69 B
11/21/2024 $103.98 $104.92 (0.9%) $105.35 $103.00 186,978 $4.66 B
11/20/2024 $100.89 $103.43 (2.52%) $103.62 $100.85 230,215 $4.59 B
11/19/2024 $100.54 $100.98 (0.44%) $101.94 $99.95 244,815 $4.49 B
11/18/2024 $101.94 $101.62 (-0.31%) $102.32 $100.92 253,400 $4.51 B
11/15/2024 $102.12 $101.88 (-0.24%) $102.63 $101.33 216,700 $4.53 B
11/14/2024 $104.56 $102.19 (-2.27%) $105.00 $101.24 258,710 $4.54 B
11/13/2024 $103.33 $103.78 (0.44%) $104.46 $103.32 245,135 $4.61 B
11/12/2024 $103.95 $103.80 (-0.14%) $105.00 $102.50 176,300 $4.61 B
11/11/2024 $102.50 $104.61 (2.06%) $104.74 $102.50 236,000 $4.65 B
11/08/2024 $103.61 $101.98 (-1.57%) $104.33 $101.76 215,419 $4.85 B
11/07/2024 $102.49 $103.50 (0.99%) $103.83 $101.97 342,800 $4.92 B
11/06/2024 $104.36 $102.46 (-1.82%) $104.94 $96.21 556,338 $4.87 B
11/05/2024 $99.44 $101.33 (1.9%) $101.40 $98.50 204,700 $4.82 B
11/04/2024 $98.44 $100.09 (1.68%) $100.60 $98.44 220,100 $4.76 B
11/01/2024 $98.17 $98.44 (0.28%) $99.51 $97.94 207,300 $4.68 B
10/31/2024 $98.24 $98.47 (0.23%) $99.36 $97.09 340,300 $4.68 B
10/30/2024 $98.47 $98.22 (-0.25%) $100.86 $98.10 328,349 $4.67 B
10/29/2024 $100.75 $98.46 (-2.27%) $101.10 $98.41 344,656 $4.68 B
10/28/2024 $101.50 $101.58 (0.08%) $103.15 $100.61 270,743 $4.83 B
10/25/2024 $102.26 $100.50 (-1.72%) $103.00 $99.15 399,843 $4.78 B
10/24/2024 $99.04 $102.26 (3.25%) $102.47 $96.00 630,300 $4.86 B
10/23/2024 $96.55 $99.09 (2.63%) $99.63 $96.55 493,418 $4.71 B
10/22/2024 $96.93 $97.06 (0.13%) $97.21 $96.09 225,972 $4.62 B
10/21/2024 $98.55 $97.54 (-1.02%) $98.69 $97.28 159,300 $4.64 B
10/18/2024 $98.23 $98.66 (0.44%) $98.74 $97.56 189,500 $4.52 B
10/17/2024 $99.75 $99.07 (-0.68%) $99.83 $98.73 139,000 $4.54 B
10/16/2024 $99.39 $99.59 (0.2%) $100.72 $99.39 186,400 $4.56 B
10/15/2024 $99.13 $99.07 (-0.06%) $100.79 $99.00 198,800 $4.54 B
10/14/2024 $98.26 $99.03 (0.78%) $99.41 $97.43 275,149 $4.54 B