5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-5.20%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
-1.61%
Euronet Worldwide, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/14/2025 | $98.63 | $97.95 (-0.69%) | $98.97 | $97.17 | 157,378 | $4.35 B |
01/13/2025 | $96.96 | $98.23 (1.31%) | $98.25 | $96.18 | 149,000 | $4.36 B |
01/10/2025 | $98.29 | $97.21 (-1.1%) | $99.07 | $96.21 | 209,946 | $4.32 B |
01/08/2025 | $99.20 | $99.90 (0.71%) | $100.06 | $98.38 | 186,900 | $4.44 B |
01/07/2025 | $100.64 | $100.02 (-0.62%) | $101.56 | $99.03 | 229,300 | $4.44 B |
01/06/2025 | $102.20 | $100.45 (-1.71%) | $103.22 | $100.19 | 212,216 | $4.46 B |
01/03/2025 | $101.70 | $102.01 (0.3%) | $103.14 | $101.30 | 179,900 | $4.53 B |
01/02/2025 | $103.33 | $101.09 (-2.17%) | $103.69 | $100.26 | 227,000 | $4.49 B |
12/31/2024 | $103.28 | $102.84 (-0.43%) | $103.72 | $102.49 | 216,535 | $4.57 B |
12/30/2024 | $103.46 | $102.57 (-0.86%) | $103.54 | $101.75 | 264,501 | $4.56 B |
12/27/2024 | $106.34 | $104.60 (-1.64%) | $106.77 | $104.28 | 124,400 | $4.65 B |
12/26/2024 | $104.97 | $106.32 (1.29%) | $106.48 | $104.97 | 168,925 | $4.72 B |
12/24/2024 | $103.99 | $105.74 (1.68%) | $106.49 | $103.90 | 133,400 | $4.70 B |
12/23/2024 | $103.22 | $103.75 (0.51%) | $104.00 | $102.58 | 229,167 | $4.61 B |
12/20/2024 | $102.69 | $103.67 (0.95%) | $105.53 | $102.59 | 846,957 | $4.60 B |
12/19/2024 | $103.02 | $103.10 (0.08%) | $104.82 | $102.36 | 355,537 | $4.58 B |
12/18/2024 | $106.43 | $101.98 (-4.18%) | $108.19 | $101.89 | 360,845 | $4.53 B |
12/17/2024 | $105.92 | $106.35 (0.41%) | $107.69 | $105.92 | 370,213 | $4.72 B |
12/16/2024 | $102.78 | $106.56 (3.68%) | $107.85 | $102.78 | 347,506 | $4.73 B |
12/13/2024 | $103.00 | $103.46 (0.45%) | $105.44 | $102.40 | 244,000 | $4.60 B |
12/12/2024 | $105.20 | $103.40 (-1.71%) | $105.20 | $103.12 | 135,939 | $4.59 B |
12/11/2024 | $104.34 | $104.92 (0.56%) | $105.27 | $102.88 | 186,869 | $4.66 B |
12/10/2024 | $103.44 | $104.18 (0.72%) | $104.90 | $101.08 | 252,100 | $4.63 B |
12/09/2024 | $103.71 | $103.62 (-0.09%) | $104.17 | $102.69 | 362,500 | $4.60 B |
12/06/2024 | $103.93 | $103.39 (-0.52%) | $104.12 | $102.10 | 175,924 | $4.59 B |
12/05/2024 | $104.17 | $103.75 (-0.4%) | $104.59 | $103.00 | 166,715 | $4.61 B |
12/04/2024 | $105.54 | $104.36 (-1.12%) | $108.71 | $103.90 | 165,200 | $4.64 B |
12/03/2024 | $105.28 | $105.47 (0.18%) | $105.91 | $103.74 | 275,931 | $4.68 B |
12/02/2024 | $104.86 | $105.29 (0.41%) | $105.78 | $104.00 | 195,900 | $4.68 B |
11/29/2024 | $105.32 | $105.13 (-0.18%) | $106.10 | $104.86 | 142,700 | $4.67 B |
11/27/2024 | $106.29 | $105.18 (-1.04%) | $106.48 | $105.11 | 160,900 | $4.67 B |
11/26/2024 | $106.49 | $105.43 (-1%) | $106.80 | $104.19 | 212,728 | $4.68 B |
11/25/2024 | $106.54 | $106.61 (0.07%) | $108.11 | $106.27 | 350,730 | $4.74 B |
11/22/2024 | $105.20 | $105.51 (0.29%) | $106.53 | $104.82 | 223,628 | $4.69 B |
11/21/2024 | $103.98 | $104.92 (0.9%) | $105.35 | $103.00 | 186,978 | $4.66 B |
11/20/2024 | $100.89 | $103.43 (2.52%) | $103.62 | $100.85 | 230,215 | $4.59 B |
11/19/2024 | $100.54 | $100.98 (0.44%) | $101.94 | $99.95 | 244,815 | $4.49 B |
11/18/2024 | $101.94 | $101.62 (-0.31%) | $102.32 | $100.92 | 253,400 | $4.51 B |
11/15/2024 | $102.12 | $101.88 (-0.24%) | $102.63 | $101.33 | 216,700 | $4.53 B |
11/14/2024 | $104.56 | $102.19 (-2.27%) | $105.00 | $101.24 | 258,710 | $4.54 B |
11/13/2024 | $103.33 | $103.78 (0.44%) | $104.46 | $103.32 | 245,135 | $4.61 B |
11/12/2024 | $103.95 | $103.80 (-0.14%) | $105.00 | $102.50 | 176,300 | $4.61 B |
11/11/2024 | $102.50 | $104.61 (2.06%) | $104.74 | $102.50 | 236,000 | $4.65 B |
11/08/2024 | $103.61 | $101.98 (-1.57%) | $104.33 | $101.76 | 215,419 | $4.85 B |
11/07/2024 | $102.49 | $103.50 (0.99%) | $103.83 | $101.97 | 342,800 | $4.92 B |
11/06/2024 | $104.36 | $102.46 (-1.82%) | $104.94 | $96.21 | 556,338 | $4.87 B |
11/05/2024 | $99.44 | $101.33 (1.9%) | $101.40 | $98.50 | 204,700 | $4.82 B |
11/04/2024 | $98.44 | $100.09 (1.68%) | $100.60 | $98.44 | 220,100 | $4.76 B |
11/01/2024 | $98.17 | $98.44 (0.28%) | $99.51 | $97.94 | 207,300 | $4.68 B |
10/31/2024 | $98.24 | $98.47 (0.23%) | $99.36 | $97.09 | 340,300 | $4.68 B |
10/30/2024 | $98.47 | $98.22 (-0.25%) | $100.86 | $98.10 | 328,349 | $4.67 B |
10/29/2024 | $100.75 | $98.46 (-2.27%) | $101.10 | $98.41 | 344,656 | $4.68 B |
10/28/2024 | $101.50 | $101.58 (0.08%) | $103.15 | $100.61 | 270,743 | $4.83 B |
10/25/2024 | $102.26 | $100.50 (-1.72%) | $103.00 | $99.15 | 399,843 | $4.78 B |
10/24/2024 | $99.04 | $102.26 (3.25%) | $102.47 | $96.00 | 630,300 | $4.86 B |
10/23/2024 | $96.55 | $99.09 (2.63%) | $99.63 | $96.55 | 493,418 | $4.71 B |
10/22/2024 | $96.93 | $97.06 (0.13%) | $97.21 | $96.09 | 225,972 | $4.62 B |
10/21/2024 | $98.55 | $97.54 (-1.02%) | $98.69 | $97.28 | 159,300 | $4.64 B |
10/18/2024 | $98.23 | $98.66 (0.44%) | $98.74 | $97.56 | 189,500 | $4.52 B |
10/17/2024 | $99.75 | $99.07 (-0.68%) | $99.83 | $98.73 | 139,000 | $4.54 B |
10/16/2024 | $99.39 | $99.59 (0.2%) | $100.72 | $99.39 | 186,400 | $4.56 B |
10/15/2024 | $99.13 | $99.07 (-0.06%) | $100.79 | $99.00 | 198,800 | $4.54 B |
10/14/2024 | $98.26 | $99.03 (0.78%) | $99.41 | $97.43 | 275,149 | $4.54 B |