-
5 DAY PERFORMANCE
+3.91% -
1 MONTH PERFORMANCE
+6.56% -
3 MONTH PERFORMANCE
-0.12% -
6 MONTH PERFORMANCE
-7.39% -
YEAR-TO-DATE PERFORMANCE
+4.04% -
1 YEAR PERFORMANCE
+20.66%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $105.20 | $105.51 (0.29%) | $106.53 | $104.82 | 189,128 | $4.69 B |
| 11/21/2024 | $103.98 | $104.92 (0.9%) | $105.35 | $103.00 | 186,978 | $4.66 B |
| 11/20/2024 | $100.89 | $103.43 (2.52%) | $103.62 | $100.85 | 230,215 | $4.59 B |
| 11/19/2024 | $100.54 | $100.98 (0.44%) | $101.94 | $99.95 | 244,815 | $4.49 B |
| 11/18/2024 | $101.94 | $101.62 (-0.31%) | $102.32 | $100.92 | 253,400 | $4.51 B |
| 11/15/2024 | $102.12 | $101.88 (-0.24%) | $102.63 | $101.33 | 216,700 | $4.53 B |
| 11/14/2024 | $104.56 | $102.19 (-2.27%) | $105.00 | $101.24 | 258,710 | $4.54 B |
| 11/13/2024 | $103.33 | $103.78 (0.44%) | $104.46 | $103.32 | 245,135 | $4.61 B |
| 11/12/2024 | $103.95 | $103.80 (-0.14%) | $105.00 | $102.50 | 176,300 | $4.61 B |
| 11/11/2024 | $102.50 | $104.61 (2.06%) | $104.74 | $102.50 | 236,000 | $4.65 B |
| 11/08/2024 | $103.61 | $101.98 (-1.57%) | $104.33 | $101.76 | 215,419 | $4.85 B |
| 11/07/2024 | $102.49 | $103.50 (0.99%) | $103.83 | $101.97 | 342,800 | $4.92 B |
| 11/06/2024 | $104.36 | $102.46 (-1.82%) | $104.94 | $96.21 | 556,338 | $4.87 B |
| 11/05/2024 | $99.44 | $101.33 (1.9%) | $101.40 | $98.50 | 204,700 | $4.82 B |
| 11/04/2024 | $98.44 | $100.09 (1.68%) | $100.60 | $98.44 | 220,100 | $4.76 B |
| 11/01/2024 | $98.17 | $98.44 (0.28%) | $99.51 | $97.94 | 207,300 | $4.68 B |
| 10/31/2024 | $98.24 | $98.47 (0.23%) | $99.36 | $97.09 | 340,300 | $4.68 B |
| 10/30/2024 | $98.47 | $98.22 (-0.25%) | $100.86 | $98.10 | 328,349 | $4.67 B |
| 10/29/2024 | $100.75 | $98.46 (-2.27%) | $101.10 | $98.41 | 344,656 | $4.68 B |
| 10/28/2024 | $101.50 | $101.58 (0.08%) | $103.15 | $100.61 | 270,743 | $4.83 B |
| 10/25/2024 | $102.26 | $100.50 (-1.72%) | $103.00 | $99.15 | 399,843 | $4.78 B |
| 10/24/2024 | $99.04 | $102.26 (3.25%) | $102.47 | $96.00 | 630,300 | $4.86 B |
| 10/23/2024 | $96.55 | $99.09 (2.63%) | $99.63 | $96.55 | 493,418 | $4.71 B |
| 10/22/2024 | $96.93 | $97.06 (0.13%) | $97.21 | $96.09 | 225,972 | $4.62 B |
| 10/21/2024 | $98.55 | $97.54 (-1.02%) | $98.69 | $97.28 | 159,300 | $4.64 B |
| 10/18/2024 | $98.23 | $98.66 (0.44%) | $98.74 | $97.56 | 189,500 | $4.52 B |
| 10/17/2024 | $99.75 | $99.07 (-0.68%) | $99.83 | $98.73 | 139,000 | $4.54 B |
| 10/16/2024 | $99.39 | $99.59 (0.2%) | $100.72 | $99.39 | 186,400 | $4.56 B |
| 10/15/2024 | $99.13 | $99.07 (-0.06%) | $100.79 | $99.00 | 198,800 | $4.54 B |
| 10/14/2024 | $98.26 | $99.03 (0.78%) | $99.41 | $97.43 | 275,149 | $4.54 B |
| 10/11/2024 | $96.41 | $98.21 (1.87%) | $99.19 | $96.41 | 355,000 | $4.50 B |
| 10/10/2024 | $95.40 | $96.43 (1.08%) | $96.53 | $94.79 | 317,019 | $4.42 B |
| 10/09/2024 | $96.00 | $96.07 (0.07%) | $96.83 | $95.92 | 236,000 | $4.40 B |
| 10/08/2024 | $95.96 | $96.03 (0.07%) | $97.17 | $95.47 | 296,638 | $4.40 B |
| 10/07/2024 | $98.58 | $96.07 (-2.55%) | $98.58 | $95.35 | 341,300 | $4.40 B |
| 10/04/2024 | $97.75 | $97.72 (-0.03%) | $98.04 | $96.51 | 300,472 | $4.48 B |
| 10/03/2024 | $97.36 | $96.34 (-1.05%) | $97.73 | $95.68 | 437,400 | $4.41 B |
| 10/02/2024 | $98.45 | $97.60 (-0.86%) | $99.26 | $96.88 | 278,700 | $4.47 B |
| 10/01/2024 | $99.80 | $98.79 (-1.01%) | $100.21 | $98.13 | 265,700 | $4.53 B |
| 09/30/2024 | $99.55 | $99.23 (-0.32%) | $100.13 | $98.25 | 255,235 | $4.55 B |
| 09/27/2024 | $100.20 | $100.03 (-0.17%) | $101.47 | $99.23 | 205,715 | $4.58 B |
| 09/26/2024 | $97.86 | $99.02 (1.19%) | $99.64 | $97.71 | 238,333 | $4.54 B |
| 09/25/2024 | $100.20 | $96.72 (-3.47%) | $100.20 | $96.41 | 364,300 | $4.43 B |
| 09/24/2024 | $102.49 | $100.39 (-2.05%) | $102.96 | $100.36 | 250,400 | $4.60 B |
| 09/23/2024 | $101.05 | $102.22 (1.16%) | $102.23 | $100.31 | 291,502 | $4.68 B |
| 09/20/2024 | $99.98 | $100.66 (0.68%) | $101.61 | $98.81 | 681,023 | $4.61 B |
| 09/19/2024 | $101.81 | $100.45 (-1.34%) | $102.05 | $100.03 | 212,900 | $4.60 B |
| 09/18/2024 | $100.15 | $99.83 (-0.32%) | $101.88 | $99.37 | 254,126 | $4.57 B |
| 09/17/2024 | $99.51 | $99.81 (0.3%) | $100.56 | $98.69 | 354,200 | $4.57 B |
| 09/16/2024 | $99.31 | $98.59 (-0.73%) | $99.86 | $98.07 | 277,800 | $4.52 B |
| 09/13/2024 | $98.08 | $98.98 (0.92%) | $99.87 | $98.08 | 267,700 | $4.53 B |
| 09/12/2024 | $97.55 | $96.95 (-0.62%) | $97.87 | $96.74 | 235,600 | $4.44 B |
| 09/11/2024 | $96.80 | $97.21 (0.42%) | $97.41 | $94.80 | 337,100 | $4.45 B |
| 09/10/2024 | $98.26 | $96.63 (-1.66%) | $98.50 | $95.94 | 344,229 | $4.43 B |
| 09/09/2024 | $100.24 | $98.65 (-1.59%) | $100.72 | $98.03 | 419,600 | $4.52 B |
| 09/06/2024 | $102.62 | $99.78 (-2.77%) | $103.44 | $99.65 | 324,600 | $4.57 B |
| 09/05/2024 | $105.38 | $102.42 (-2.81%) | $105.56 | $102.33 | 255,635 | $4.69 B |
| 09/04/2024 | $104.93 | $104.76 (-0.16%) | $106.36 | $104.26 | 478,148 | $4.80 B |
| 09/03/2024 | $106.82 | $105.09 (-1.62%) | $108.42 | $104.96 | 382,000 | $4.81 B |
| 08/30/2024 | $107.60 | $107.91 (0.29%) | $108.04 | $106.34 | 233,000 | $4.94 B |
| 08/29/2024 | $106.42 | $106.93 (0.48%) | $107.93 | $105.20 | 191,002 | $4.90 B |
| 08/28/2024 | $105.51 | $105.38 (-0.12%) | $106.59 | $104.88 | 198,100 | $4.83 B |
| 08/27/2024 | $104.90 | $106.01 (1.06%) | $106.38 | $104.39 | 174,300 | $4.86 B |
| 08/26/2024 | $106.32 | $105.25 (-1.01%) | $106.99 | $105.07 | 226,300 | $4.82 B |
| 08/23/2024 | $104.35 | $105.72 (1.31%) | $106.46 | $104.01 | 332,800 | $4.84 B |