5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
-2.98%
3 MONTH PERFORMANCE
-6.08%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-7.74%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $101.64 | $101.98 (0.33%) | $102.25 | $100.61 | 334.77 K | $4.41 B |
| 06/23/2025 | $100.27 | $100.35 (0.08%) | $100.62 | $97.66 | 428.23 K | $4.34 B |
| 06/20/2025 | $100.31 | $99.98 (-0.33%) | $100.54 | $98.14 | 915.02 K | $4.32 B |
| 06/18/2025 | $102.72 | $100.06 (-2.59%) | $103.51 | $99.91 | 661.31 K | $4.33 B |
| 06/17/2025 | $106.73 | $102.67 (-3.8%) | $107.00 | $102.26 | 524.00 K | $4.44 B |
| 06/16/2025 | $108.34 | $107.71 (-0.58%) | $109.53 | $107.57 | 477.90 K | $4.66 B |
| 06/13/2025 | $110.37 | $107.73 (-2.39%) | $110.86 | $107.33 | 417.50 K | $4.66 B |
| 06/12/2025 | $112.22 | $112.12 (-0.09%) | $112.94 | $110.89 | 316.30 K | $4.85 B |
| 06/11/2025 | $113.20 | $112.74 (-0.41%) | $114.25 | $112.05 | 551.81 K | $4.87 B |
| 06/10/2025 | $111.20 | $112.70 (1.35%) | $112.87 | $111.20 | 355.80 K | $4.87 B |
| 06/09/2025 | $112.25 | $111.08 (-1.04%) | $112.68 | $110.67 | 457.04 K | $4.80 B |
| 06/06/2025 | $110.63 | $111.87 (1.12%) | $112.02 | $110.63 | 382.01 K | $4.84 B |
| 06/05/2025 | $109.83 | $109.73 (-0.09%) | $110.56 | $109.07 | 366.05 K | $4.74 B |
| 06/04/2025 | $108.03 | $109.43 (1.3%) | $109.84 | $108.03 | 483.50 K | $4.73 B |
| 06/03/2025 | $107.93 | $107.93 (0%) | $108.70 | $106.77 | 621.43 K | $4.67 B |
| 06/02/2025 | $107.74 | $108.20 (0.43%) | $108.29 | $106.61 | 487.10 K | $4.68 B |
| 05/30/2025 | $107.56 | $108.28 (0.67%) | $108.37 | $106.83 | 561.91 K | $4.68 B |
| 05/29/2025 | $108.00 | $108.24 (0.22%) | $108.47 | $107.18 | 411.85 K | $4.68 B |
| 05/28/2025 | $108.87 | $107.34 (-1.41%) | $109.65 | $107.09 | 546.70 K | $4.64 B |
| 05/27/2025 | $106.47 | $108.79 (2.18%) | $108.84 | $105.77 | 356.35 K | $4.70 B |
| 05/23/2025 | $104.53 | $105.13 (0.57%) | $105.60 | $104.14 | 305.33 K | $4.55 B |
| 05/22/2025 | $106.03 | $106.16 (0.12%) | $107.10 | $105.69 | 315.50 K | $4.59 B |
| 05/21/2025 | $109.86 | $106.45 (-3.1%) | $110.54 | $106.35 | 464.00 K | $4.60 B |
| 05/20/2025 | $110.26 | $111.07 (0.73%) | $111.54 | $109.90 | 380.60 K | $4.80 B |
| 05/19/2025 | $110.23 | $110.87 (0.58%) | $111.52 | $109.31 | 304.58 K | $4.79 B |
| 05/16/2025 | $109.75 | $111.08 (1.21%) | $111.31 | $109.29 | 441.70 K | $4.80 B |
| 05/15/2025 | $109.90 | $109.52 (-0.35%) | $110.27 | $108.49 | 422.40 K | $4.73 B |
| 05/14/2025 | $110.00 | $110.14 (0.13%) | $110.68 | $108.54 | 487.93 K | $4.76 B |
| 05/13/2025 | $109.63 | $110.28 (0.59%) | $111.95 | $107.50 | 438.80 K | $4.77 B |
| 05/12/2025 | $111.31 | $111.32 (0.01%) | $113.17 | $110.52 | 444.70 K | $4.81 B |
| 05/09/2025 | $107.98 | $108.30 (0.3%) | $108.65 | $107.34 | 258.75 K | $4.68 B |
| 05/08/2025 | $106.83 | $107.38 (0.51%) | $108.82 | $105.80 | 463.50 K | $4.64 B |
| 05/07/2025 | $105.30 | $105.66 (0.34%) | $106.06 | $104.42 | 447.93 K | $4.57 B |
| 05/06/2025 | $103.20 | $104.63 (1.39%) | $105.45 | $102.71 | 361.60 K | $4.52 B |
| 05/05/2025 | $101.10 | $104.13 (3%) | $104.86 | $101.10 | 321.02 K | $4.50 B |
| 05/02/2025 | $100.34 | $101.76 (1.42%) | $102.33 | $99.96 | 270.60 K | $4.40 B |
| 05/01/2025 | $99.16 | $98.80 (-0.36%) | $99.59 | $97.87 | 488.10 K | $4.27 B |
| 04/30/2025 | $99.42 | $99.10 (-0.32%) | $99.99 | $97.55 | 621.30 K | $4.28 B |
| 04/29/2025 | $97.78 | $100.93 (3.22%) | $101.45 | $97.45 | 460.32 K | $4.36 B |
| 04/28/2025 | $97.48 | $98.33 (0.87%) | $100.33 | $97.46 | 589.14 K | $4.25 B |
| 04/25/2025 | $98.64 | $96.79 (-1.88%) | $100.71 | $96.37 | 740.52 K | $4.23 B |
| 04/24/2025 | $94.09 | $98.94 (5.15%) | $100.41 | $91.58 | 868.50 K | $4.33 B |
| 04/23/2025 | $96.88 | $97.49 (0.63%) | $99.99 | $96.70 | 595.82 K | $4.26 B |
| 04/22/2025 | $93.10 | $94.30 (1.29%) | $94.54 | $91.48 | 543.60 K | $4.12 B |
| 04/21/2025 | $94.27 | $91.70 (-2.73%) | $94.27 | $90.00 | 554.54 K | $4.01 B |
| 04/17/2025 | $94.25 | $94.70 (0.48%) | $94.92 | $93.01 | 472.40 K | $4.14 B |
| 04/16/2025 | $95.92 | $94.38 (-1.61%) | $96.13 | $92.89 | 346.21 K | $4.13 B |
| 04/15/2025 | $95.55 | $95.93 (0.4%) | $96.69 | $94.96 | 341.50 K | $4.19 B |
| 04/14/2025 | $95.87 | $95.73 (-0.15%) | $96.69 | $94.20 | 357.10 K | $4.19 B |
| 04/11/2025 | $92.63 | $94.45 (1.96%) | $94.61 | $90.37 | 330.30 K | $4.13 B |
| 04/10/2025 | $96.05 | $92.63 (-3.56%) | $96.20 | $89.72 | 417.04 K | $4.05 B |
| 04/09/2025 | $86.11 | $97.62 (13.37%) | $99.46 | $86.04 | 779.50 K | $4.27 B |
| 04/08/2025 | $92.97 | $87.44 (-5.95%) | $92.97 | $85.24 | 1.00 M | $3.82 B |
| 04/07/2025 | $88.69 | $89.81 (1.26%) | $92.62 | $85.36 | 713.10 K | $3.93 B |
| 04/04/2025 | $96.70 | $93.18 (-3.64%) | $98.20 | $92.86 | 542.74 K | $4.07 B |
| 04/03/2025 | $104.46 | $101.20 (-3.12%) | $105.04 | $98.77 | 704.90 K | $4.43 B |
| 04/02/2025 | $107.37 | $108.15 (0.73%) | $108.57 | $106.21 | 352.50 K | $4.73 B |
| 04/01/2025 | $106.52 | $108.91 (2.24%) | $109.00 | $106.19 | 430.60 K | $4.76 B |
| 03/31/2025 | $105.82 | $106.85 (0.97%) | $107.96 | $104.47 | 403.00 K | $4.67 B |
| 03/28/2025 | $109.45 | $107.13 (-2.12%) | $110.70 | $105.67 | 308.54 K | $4.68 B |
| 03/27/2025 | $109.49 | $110.06 (0.52%) | $110.79 | $108.02 | 343.24 K | $4.81 B |
| 03/26/2025 | $108.71 | $109.62 (0.84%) | $110.32 | $108.43 | 255.30 K | $4.79 B |
| 03/25/2025 | $108.89 | $108.55 (-0.31%) | $109.97 | $107.37 | 299.70 K | $4.75 B |
| 03/24/2025 | $109.25 | $108.60 (-0.59%) | $110.64 | $108.52 | 707.17 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
