5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-20.36%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
-29.26%
Educational Development Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.33 | 7.60 K | $11.00 M |
07/02/2025 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.33 | 2.11 K | $11.00 M |
07/01/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.32 | 2.80 K | $11.00 M |
06/30/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.27 | 2.94 K | $11.09 M |
06/27/2025 | $1.34 | $1.36 (1.49%) | $1.36 | $1.33 | 4.40 K | $11.25 M |
06/26/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.30 | 10.10 K | $11.33 M |
06/25/2025 | $1.30 | $1.31 (0.77%) | $1.35 | $1.30 | 1.80 K | $10.84 M |
06/24/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 6.30 K | $10.92 M |
06/23/2025 | $1.31 | $1.32 (0.76%) | $1.33 | $1.30 | 4.60 K | $10.92 M |
06/20/2025 | $1.40 | $1.35 (-3.57%) | $1.46 | $1.30 | 8.22 K | $11.17 M |
06/18/2025 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.32 | 2.50 K | $10.92 M |
06/17/2025 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.33 | 1.45 K | $11.00 M |
06/16/2025 | $1.34 | $1.33 (-0.75%) | $1.40 | $1.32 | 5.20 K | $11.00 M |
06/13/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 700 | $11.58 M |
06/12/2025 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.36 | 2.80 K | $11.25 M |
06/11/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.37 | 2.23 K | $11.33 M |
06/10/2025 | $1.39 | $1.39 (0%) | $1.50 | $1.35 | 5.40 K | $11.50 M |
06/09/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.35 | 3.90 K | $11.42 M |
06/06/2025 | $1.49 | $1.35 (-9.4%) | $1.49 | $1.35 | 1.15 K | $11.17 M |
06/05/2025 | $1.41 | $1.32 (-6.38%) | $1.64 | $1.32 | 12.63 K | $10.92 M |
06/04/2025 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.31 | 1.34 K | $10.92 M |
06/03/2025 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.34 | 4.91 K | $11.17 M |
06/02/2025 | $1.47 | $1.41 (-4.08%) | $1.55 | $1.37 | 34.14 K | $11.67 M |
05/30/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.33 | 2.23 K | $11.25 M |
05/29/2025 | $1.31 | $1.40 (6.87%) | $1.40 | $1.31 | 7.60 K | $11.58 M |
05/28/2025 | $1.31 | $1.32 (0.76%) | $1.38 | $1.31 | 1.60 K | $10.92 M |
05/27/2025 | $1.31 | $1.33 (1.53%) | $1.49 | $1.29 | 16.53 K | $11.00 M |
05/23/2025 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.30 | 7.90 K | $11.17 M |
05/22/2025 | $1.38 | $1.34 (-2.9%) | $1.45 | $1.32 | 7.72 K | $11.09 M |
05/21/2025 | $1.27 | $1.39 (9.45%) | $1.39 | $1.27 | 2.14 K | $11.50 M |
05/20/2025 | $1.45 | $1.30 (-10.34%) | $1.54 | $1.29 | 55.00 K | $10.76 M |
05/19/2025 | $1.21 | $1.34 (10.74%) | $1.34 | $1.21 | 13.90 K | $11.09 M |
05/16/2025 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.22 | 6.12 K | $10.51 M |
05/15/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.20 | 5.10 K | $10.76 M |
05/14/2025 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.19 | 7.65 K | $10.42 M |
05/13/2025 | $1.40 | $1.32 (-5.71%) | $1.55 | $1.32 | 16.70 K | $10.92 M |
05/12/2025 | $1.28 | $1.32 (3.13%) | $1.62 | $1.28 | 51.00 K | $10.92 M |
05/09/2025 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.27 | 2.57 K | $10.51 M |
05/08/2025 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.27 | 6.94 K | $10.76 M |
05/07/2025 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.25 | 3.95 K | $10.51 M |
05/06/2025 | $1.27 | $1.29 (1.57%) | $1.50 | $1.25 | 28.51 K | $10.67 M |
05/05/2025 | $1.26 | $1.30 (3.17%) | $1.50 | $1.26 | 36.52 K | $10.76 M |
05/02/2025 | $1.28 | $1.26 (-1.56%) | $1.59 | $1.23 | 41.52 K | $10.42 M |
05/01/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.22 | 1.04 K | $10.26 M |
04/30/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.23 | 1.40 K | $10.18 M |
04/29/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 3.00 K | $10.18 M |
04/28/2025 | $1.20 | $1.28 (6.67%) | $1.28 | $1.20 | 1.54 K | $10.59 M |
04/25/2025 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.19 | 22.99 K | $9.93 M |
04/24/2025 | $1.20 | $1.20 (0%) | $1.33 | $1.19 | 2.83 K | $9.93 M |
04/23/2025 | $1.21 | $1.20 (-0.83%) | $1.34 | $1.19 | 10.40 K | $9.93 M |
04/22/2025 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 2.73 K | $9.93 M |
04/21/2025 | $1.25 | $1.20 (-4%) | $1.33 | $1.17 | 4.30 K | $9.93 M |
04/17/2025 | $1.20 | $1.33 (10.83%) | $1.33 | $1.14 | 4.00 K | $11.00 M |
04/16/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.16 | 4.62 K | $9.60 M |
04/15/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 2.44 K | $9.68 M |
04/14/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.17 | 6.10 K | $10.26 M |
04/11/2025 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.16 | 5.60 K | $9.76 M |
04/10/2025 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.16 | 3.63 K | $9.85 M |
04/09/2025 | $1.12 | $1.09 (-2.68%) | $1.17 | $0.92 | 24.10 K | $9.02 M |
04/08/2025 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.15 | 2.93 K | $9.60 M |
04/07/2025 | $1.27 | $1.23 (-3.15%) | $1.33 | $1.22 | 22.70 K | $10.18 M |