Educational Development Corporation (EDUC) Charts

$1.33

$0 (-0.34%)
Last update: 01:00 PM EST
Day's range
$1.33
Day's range
$1.4

5 DAY PERFORMANCE

-0.75%

1 MONTH PERFORMANCE

+0.76%

3 MONTH PERFORMANCE

+5.56%

6 MONTH PERFORMANCE

-20.36%

YEAR-TO-DATE PERFORMANCE

-19.39%

1 YEAR PERFORMANCE

-29.26%

Educational Development Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.37 $1.33 (-2.92%) $1.40 $1.33 7.60 K $11.00 M
07/02/2025 $1.35 $1.33 (-1.48%) $1.37 $1.33 2.11 K $11.00 M
07/01/2025 $1.32 $1.33 (0.76%) $1.35 $1.32 2.80 K $11.00 M
06/30/2025 $1.36 $1.34 (-1.47%) $1.36 $1.27 2.94 K $11.09 M
06/27/2025 $1.34 $1.36 (1.49%) $1.36 $1.33 4.40 K $11.25 M
06/26/2025 $1.35 $1.37 (1.48%) $1.37 $1.30 10.10 K $11.33 M
06/25/2025 $1.30 $1.31 (0.77%) $1.35 $1.30 1.80 K $10.84 M
06/24/2025 $1.34 $1.32 (-1.49%) $1.35 $1.30 6.30 K $10.92 M
06/23/2025 $1.31 $1.32 (0.76%) $1.33 $1.30 4.60 K $10.92 M
06/20/2025 $1.40 $1.35 (-3.57%) $1.46 $1.30 8.22 K $11.17 M
06/18/2025 $1.34 $1.32 (-1.49%) $1.34 $1.32 2.50 K $10.92 M
06/17/2025 $1.38 $1.33 (-3.62%) $1.38 $1.33 1.45 K $11.00 M
06/16/2025 $1.34 $1.33 (-0.75%) $1.40 $1.32 5.20 K $11.00 M
06/13/2025 $1.40 $1.40 (0%) $1.40 $1.40 700 $11.58 M
06/12/2025 $1.37 $1.36 (-0.73%) $1.42 $1.36 2.80 K $11.25 M
06/11/2025 $1.37 $1.37 (0%) $1.39 $1.37 2.23 K $11.33 M
06/10/2025 $1.39 $1.39 (0%) $1.50 $1.35 5.40 K $11.50 M
06/09/2025 $1.43 $1.38 (-3.5%) $1.43 $1.35 3.90 K $11.42 M
06/06/2025 $1.49 $1.35 (-9.4%) $1.49 $1.35 1.15 K $11.17 M
06/05/2025 $1.41 $1.32 (-6.38%) $1.64 $1.32 12.63 K $10.92 M
06/04/2025 $1.37 $1.32 (-3.65%) $1.37 $1.31 1.34 K $10.92 M
06/03/2025 $1.37 $1.35 (-1.46%) $1.40 $1.34 4.91 K $11.17 M
06/02/2025 $1.47 $1.41 (-4.08%) $1.55 $1.37 34.14 K $11.67 M
05/30/2025 $1.35 $1.36 (0.74%) $1.38 $1.33 2.23 K $11.25 M
05/29/2025 $1.31 $1.40 (6.87%) $1.40 $1.31 7.60 K $11.58 M
05/28/2025 $1.31 $1.32 (0.76%) $1.38 $1.31 1.60 K $10.92 M
05/27/2025 $1.31 $1.33 (1.53%) $1.49 $1.29 16.53 K $11.00 M
05/23/2025 $1.40 $1.35 (-3.57%) $1.41 $1.30 7.90 K $11.17 M
05/22/2025 $1.38 $1.34 (-2.9%) $1.45 $1.32 7.72 K $11.09 M
05/21/2025 $1.27 $1.39 (9.45%) $1.39 $1.27 2.14 K $11.50 M
05/20/2025 $1.45 $1.30 (-10.34%) $1.54 $1.29 55.00 K $10.76 M
05/19/2025 $1.21 $1.34 (10.74%) $1.34 $1.21 13.90 K $11.09 M
05/16/2025 $1.29 $1.27 (-1.55%) $1.31 $1.22 6.12 K $10.51 M
05/15/2025 $1.26 $1.30 (3.17%) $1.32 $1.20 5.10 K $10.76 M
05/14/2025 $1.29 $1.26 (-2.33%) $1.32 $1.19 7.65 K $10.42 M
05/13/2025 $1.40 $1.32 (-5.71%) $1.55 $1.32 16.70 K $10.92 M
05/12/2025 $1.28 $1.32 (3.13%) $1.62 $1.28 51.00 K $10.92 M
05/09/2025 $1.33 $1.27 (-4.51%) $1.34 $1.27 2.57 K $10.51 M
05/08/2025 $1.31 $1.30 (-0.76%) $1.34 $1.27 6.94 K $10.76 M
05/07/2025 $1.33 $1.27 (-4.51%) $1.33 $1.25 3.95 K $10.51 M
05/06/2025 $1.27 $1.29 (1.57%) $1.50 $1.25 28.51 K $10.67 M
05/05/2025 $1.26 $1.30 (3.17%) $1.50 $1.26 36.52 K $10.76 M
05/02/2025 $1.28 $1.26 (-1.56%) $1.59 $1.23 41.52 K $10.42 M
05/01/2025 $1.24 $1.24 (0%) $1.24 $1.22 1.04 K $10.26 M
04/30/2025 $1.25 $1.23 (-1.6%) $1.25 $1.23 1.40 K $10.18 M
04/29/2025 $1.28 $1.23 (-3.91%) $1.28 $1.23 3.00 K $10.18 M
04/28/2025 $1.20 $1.28 (6.67%) $1.28 $1.20 1.54 K $10.59 M
04/25/2025 $1.23 $1.20 (-2.44%) $1.30 $1.19 22.99 K $9.93 M
04/24/2025 $1.20 $1.20 (0%) $1.33 $1.19 2.83 K $9.93 M
04/23/2025 $1.21 $1.20 (-0.83%) $1.34 $1.19 10.40 K $9.93 M
04/22/2025 $1.21 $1.20 (-0.83%) $1.26 $1.20 2.73 K $9.93 M
04/21/2025 $1.25 $1.20 (-4%) $1.33 $1.17 4.30 K $9.93 M
04/17/2025 $1.20 $1.33 (10.83%) $1.33 $1.14 4.00 K $11.00 M
04/16/2025 $1.16 $1.16 (0%) $1.21 $1.16 4.62 K $9.60 M
04/15/2025 $1.18 $1.17 (-0.85%) $1.18 $1.16 2.44 K $9.68 M
04/14/2025 $1.21 $1.24 (2.48%) $1.26 $1.17 6.10 K $10.26 M
04/11/2025 $1.19 $1.18 (-0.84%) $1.25 $1.16 5.60 K $9.76 M
04/10/2025 $1.27 $1.19 (-6.3%) $1.27 $1.16 3.63 K $9.85 M
04/09/2025 $1.12 $1.09 (-2.68%) $1.17 $0.92 24.10 K $9.02 M
04/08/2025 $1.22 $1.16 (-4.92%) $1.24 $1.15 2.93 K $9.60 M
04/07/2025 $1.27 $1.23 (-3.15%) $1.33 $1.22 22.70 K $10.18 M