-
5 DAY PERFORMANCE
-4.12% -
1 MONTH PERFORMANCE
-7.92% -
3 MONTH PERFORMANCE
-6.53% -
6 MONTH PERFORMANCE
-14.68% -
YEAR-TO-DATE PERFORMANCE
+60.34% -
1 YEAR PERFORMANCE
+118.82%
Educational Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.81 | 7,113 | $15.39 M |
| 11/19/2024 | $1.89 | $1.90 (0.53%) | $1.95 | $1.88 | 4,500 | $15.72 M |
| 11/18/2024 | $1.89 | $1.90 (0.53%) | $1.95 | $1.88 | 2,700 | $15.72 M |
| 11/15/2024 | $1.94 | $1.94 (0%) | $1.95 | $1.88 | 5,200 | $16.05 M |
| 11/14/2024 | $1.94 | $1.95 (0.52%) | $1.95 | $1.89 | 1,810 | $16.13 M |
| 11/13/2024 | $1.91 | $1.94 (1.57%) | $1.95 | $1.91 | 1,316 | $16.05 M |
| 11/12/2024 | $1.91 | $1.91 (0%) | $2.02 | $1.91 | 2,500 | $15.80 M |
| 11/11/2024 | $2.01 | $1.93 (-3.98%) | $2.11 | $1.87 | 37,223 | $15.97 M |
| 11/08/2024 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.00 | 6,118 | $16.79 M |
| 11/07/2024 | $2.02 | $2.02 (0%) | $2.10 | $2.01 | 4,851 | $16.71 M |
| 11/06/2024 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.03 | 900 | $17.04 M |
| 11/05/2024 | $1.98 | $2.03 (2.53%) | $2.07 | $1.98 | 7,121 | $16.79 M |
| 11/04/2024 | $2.05 | $2.07 (0.98%) | $2.10 | $2.05 | 4,521 | $17.12 M |
| 11/01/2024 | $2.02 | $2.06 (1.98%) | $2.10 | $2.00 | 10,100 | $17.04 M |
| 10/31/2024 | $2.03 | $2.04 (0.49%) | $2.12 | $2.02 | 17,721 | $16.88 M |
| 10/30/2024 | $2.02 | $2.06 (1.98%) | $2.06 | $2.02 | 4,700 | $17.04 M |
| 10/29/2024 | $2.02 | $2.02 (0%) | $2.05 | $2.02 | 3,022 | $16.71 M |
| 10/28/2024 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.02 | 2,400 | $16.71 M |
| 10/25/2024 | $2.01 | $2.10 (4.48%) | $2.10 | $2.01 | 2,000 | $17.37 M |
| 10/24/2024 | $2.08 | $2.02 (-2.88%) | $2.10 | $2.02 | 11,500 | $16.71 M |
| 10/23/2024 | $2.02 | $2.02 (0%) | $2.06 | $2.02 | 2,444 | $16.71 M |
| 10/22/2024 | $2.05 | $2.04 (-0.49%) | $2.11 | $2.02 | 16,319 | $16.88 M |
| 10/21/2024 | $2.02 | $2.02 (0%) | $2.07 | $2.02 | 2,400 | $16.71 M |
| 10/18/2024 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.05 | 3,549 | $17.04 M |
| 10/17/2024 | $2.08 | $2.07 (-0.48%) | $2.15 | $2.07 | 3,837 | $17.12 M |
| 10/16/2024 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.06 | 3,907 | $17.62 M |
| 10/15/2024 | $2.07 | $2.07 (0%) | $2.19 | $2.07 | 4,044 | $17.12 M |
| 10/14/2024 | $2.10 | $2.06 (-1.9%) | $2.18 | $2.05 | 6,242 | $17.04 M |
| 10/11/2024 | $2.11 | $2.06 (-2.37%) | $2.25 | $2.04 | 6,440 | $17.04 M |
| 10/10/2024 | $2.24 | $2.20 (-1.79%) | $2.25 | $2.18 | 4,930 | $18.20 M |
| 10/09/2024 | $2.12 | $2.15 (1.42%) | $2.17 | $2.12 | 1,849 | $17.79 M |
| 10/08/2024 | $2.16 | $2.19 (1.39%) | $2.23 | $2.13 | 5,041 | $18.12 M |
| 10/07/2024 | $2.12 | $2.13 (0.47%) | $2.25 | $2.12 | 12,410 | $17.62 M |
| 10/04/2024 | $2.28 | $2.17 (-4.82%) | $2.28 | $2.10 | 18,700 | $17.94 M |
| 10/03/2024 | $2.17 | $2.23 (2.76%) | $2.28 | $2.16 | 4,300 | $18.43 M |
| 10/02/2024 | $2.20 | $2.24 (1.82%) | $2.27 | $2.17 | 1,937 | $18.52 M |
| 10/01/2024 | $2.32 | $2.22 (-4.31%) | $2.32 | $2.20 | 6,945 | $18.35 M |
| 09/30/2024 | $2.34 | $2.34 (0%) | $2.38 | $2.26 | 25,000 | $19.34 M |
| 09/27/2024 | $2.32 | $2.38 (2.59%) | $2.43 | $2.26 | 25,000 | $19.67 M |
| 09/26/2024 | $2.36 | $2.37 (0.42%) | $2.49 | $2.31 | 39,200 | $19.59 M |
| 09/25/2024 | $2.08 | $2.40 (15.38%) | $2.44 | $2.08 | 114,041 | $19.84 M |
| 09/24/2024 | $2.11 | $2.14 (1.42%) | $2.37 | $1.88 | 399,700 | $17.69 M |
| 09/23/2024 | $2.00 | $2.01 (0.5%) | $2.05 | $2.00 | 2.46 M | $16.62 M |
| 09/20/2024 | $1.97 | $2.00 (1.52%) | $2.00 | $1.84 | 10,300 | $16.53 M |
| 09/19/2024 | $1.92 | $1.97 (2.6%) | $2.00 | $1.82 | 12,345 | $16.29 M |
| 09/18/2024 | $2.01 | $1.95 (-2.99%) | $2.15 | $1.95 | 8,300 | $16.12 M |
| 09/17/2024 | $1.99 | $2.01 (1.01%) | $2.12 | $1.99 | 2,200 | $16.62 M |
| 09/16/2024 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.00 | 1,538 | $16.70 M |
| 09/13/2024 | $2.17 | $2.15 (-0.92%) | $2.17 | $2.09 | 4,425 | $17.77 M |
| 09/12/2024 | $2.05 | $2.20 (7.32%) | $2.34 | $2.02 | 7,300 | $18.19 M |
| 09/11/2024 | $2.03 | $2.05 (0.99%) | $2.07 | $2.03 | 9,401 | $16.95 M |
| 09/10/2024 | $1.99 | $2.01 (1.01%) | $2.02 | $1.99 | 1,700 | $16.62 M |
| 09/09/2024 | $2.00 | $2.03 (1.5%) | $2.12 | $1.96 | 5,047 | $16.78 M |
| 09/06/2024 | $2.01 | $2.02 (0.5%) | $2.10 | $2.01 | 5,200 | $16.70 M |
| 09/05/2024 | $1.98 | $2.02 (2.02%) | $2.02 | $1.98 | 1,900 | $16.70 M |
| 09/04/2024 | $2.10 | $2.02 (-3.81%) | $2.10 | $2.01 | 1,000 | $16.70 M |
| 09/03/2024 | $1.96 | $1.99 (1.53%) | $2.16 | $1.96 | 17,500 | $16.45 M |
| 08/30/2024 | $2.04 | $2.03 (-0.49%) | $2.04 | $2.03 | 900 | $16.78 M |
| 08/29/2024 | $2.03 | $2.06 (1.48%) | $2.13 | $1.94 | 6,624 | $17.03 M |
| 08/28/2024 | $1.99 | $1.93 (-3.02%) | $2.06 | $1.93 | 5,531 | $15.95 M |
| 08/27/2024 | $1.93 | $1.94 (0.52%) | $2.06 | $1.93 | 3,200 | $16.04 M |
| 08/26/2024 | $1.96 | $1.96 (0%) | $2.00 | $1.95 | 5,326 | $16.20 M |
| 08/23/2024 | $2.08 | $2.03 (-2.4%) | $2.08 | $1.94 | 6,213 | $16.78 M |
| 08/22/2024 | $1.97 | $2.04 (3.55%) | $2.04 | $1.96 | 5,811 | $16.86 M |
| 08/21/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.99 | 2,800 | $16.45 M |