5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
-6.11%
3 MONTH PERFORMANCE
-24.54%
6 MONTH PERFORMANCE
-40.29%
YEAR-TO-DATE PERFORMANCE
-25.45%
1 YEAR PERFORMANCE
-43.32%
Educational Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.23 | 480 | $10.18 M |
| 04/30/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.23 | 1,357 | $10.18 M |
| 04/29/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 3,001 | $10.18 M |
| 04/28/2025 | $1.20 | $1.28 (6.67%) | $1.28 | $1.20 | 1,543 | $10.59 M |
| 04/25/2025 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.19 | 22,988 | $9.93 M |
| 04/24/2025 | $1.20 | $1.20 (0%) | $1.33 | $1.19 | 2,830 | $9.93 M |
| 04/23/2025 | $1.21 | $1.20 (-0.83%) | $1.34 | $1.19 | 10,400 | $9.93 M |
| 04/22/2025 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 2,732 | $9.93 M |
| 04/21/2025 | $1.25 | $1.20 (-4%) | $1.33 | $1.17 | 4,300 | $9.93 M |
| 04/17/2025 | $1.20 | $1.33 (10.83%) | $1.33 | $1.14 | 4,000 | $11.00 M |
| 04/16/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.16 | 4,617 | $9.60 M |
| 04/15/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 2,436 | $9.68 M |
| 04/14/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.17 | 6,100 | $10.26 M |
| 04/11/2025 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.16 | 5,600 | $9.76 M |
| 04/10/2025 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.16 | 3,627 | $9.85 M |
| 04/09/2025 | $1.12 | $1.09 (-2.68%) | $1.17 | $0.92 | 24,100 | $9.02 M |
| 04/08/2025 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.15 | 2,925 | $9.60 M |
| 04/07/2025 | $1.27 | $1.23 (-3.15%) | $1.33 | $1.22 | 22,700 | $10.18 M |
| 04/04/2025 | $1.26 | $1.26 (0%) | $1.33 | $1.26 | 8,209 | $10.42 M |
| 04/03/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.26 | 2,200 | $10.76 M |
| 04/02/2025 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.27 | 1,605 | $10.51 M |
| 04/01/2025 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.28 | 4,700 | $10.84 M |
| 03/31/2025 | $1.37 | $1.37 (0%) | $1.50 | $1.37 | 6,043 | $11.33 M |
| 03/28/2025 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.37 | 4,226 | $11.42 M |
| 03/27/2025 | $1.24 | $1.38 (11.29%) | $1.45 | $1.24 | 16,003 | $11.42 M |
| 03/26/2025 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.28 | 8,944 | $10.59 M |
| 03/25/2025 | $1.21 | $1.26 (4.13%) | $1.30 | $1.21 | 6,400 | $10.42 M |
| 03/24/2025 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 1,805 | $10.51 M |
| 03/21/2025 | $1.25 | $1.26 (0.8%) | $1.34 | $1.25 | 8,934 | $10.42 M |
| 03/20/2025 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.27 | 3,914 | $10.59 M |
| 03/19/2025 | $1.26 | $1.27 (0.79%) | $1.31 | $1.26 | 2,524 | $10.51 M |
| 03/18/2025 | $1.26 | $1.26 (0%) | $1.30 | $1.26 | 2,500 | $10.42 M |
| 03/17/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 3,478 | $10.59 M |
| 03/14/2025 | $1.25 | $1.34 (7.2%) | $1.34 | $1.25 | 1,717 | $11.09 M |
| 03/13/2025 | $1.24 | $1.25 (0.81%) | $1.35 | $1.24 | 7,600 | $10.34 M |
| 03/12/2025 | $1.24 | $1.29 (4.03%) | $1.34 | $1.24 | 6,739 | $10.67 M |
| 03/11/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 7,040 | $10.34 M |
| 03/10/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 3,300 | $10.59 M |
| 03/07/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.29 | 7,200 | $11.09 M |
| 03/06/2025 | $1.33 | $1.34 (0.75%) | $1.35 | $1.30 | 3,105 | $11.09 M |
| 03/05/2025 | $1.30 | $1.36 (4.62%) | $1.40 | $1.30 | 17,316 | $11.25 M |
| 03/04/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.35 | 12,618 | $11.25 M |
| 03/03/2025 | $1.42 | $1.42 (0%) | $1.47 | $1.42 | 6,619 | $11.75 M |
| 02/28/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.42 | 7,700 | $12.00 M |
| 02/27/2025 | $1.48 | $1.46 (-1.35%) | $1.58 | $1.41 | 16,600 | $12.08 M |
| 02/26/2025 | $1.41 | $1.42 (0.71%) | $1.50 | $1.41 | 8,718 | $11.75 M |
| 02/25/2025 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.42 | 50,600 | $12.24 M |
| 02/24/2025 | $1.50 | $1.51 (0.67%) | $1.59 | $1.50 | 15,046 | $12.49 M |
| 02/21/2025 | $1.51 | $1.54 (1.99%) | $1.59 | $1.50 | 10,700 | $12.74 M |
| 02/20/2025 | $1.53 | $1.51 (-1.31%) | $1.59 | $1.51 | 3,900 | $12.49 M |
| 02/19/2025 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.52 | 2,779 | $12.66 M |
| 02/18/2025 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.51 | 11,400 | $12.66 M |
| 02/14/2025 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.54 | 4,300 | $12.82 M |
| 02/13/2025 | $1.58 | $1.60 (1.27%) | $1.67 | $1.52 | 30,500 | $13.24 M |
| 02/12/2025 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 3,923 | $13.07 M |
| 02/11/2025 | $1.58 | $1.58 (0%) | $1.65 | $1.51 | 17,643 | $13.07 M |
| 02/10/2025 | $1.56 | $1.58 (1.28%) | $1.58 | $1.52 | 12,800 | $13.07 M |
| 02/07/2025 | $1.56 | $1.59 (1.92%) | $1.62 | $1.56 | 8,165 | $13.15 M |
| 02/06/2025 | $1.51 | $1.59 (5.3%) | $1.67 | $1.51 | 15,331 | $13.15 M |
| 02/05/2025 | $1.58 | $1.58 (0%) | $1.64 | $1.57 | 4,634 | $13.07 M |
| 02/04/2025 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.60 | 5,900 | $13.40 M |
| 02/03/2025 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.58 | 8,331 | $13.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
