5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
+11.20%
6 MONTH PERFORMANCE
+25.23%
YEAR-TO-DATE PERFORMANCE
+5.30%
1 YEAR PERFORMANCE
-9.15%
Educational Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.38 | $1.41 (2.22%) | $1.41 | $1.38 | 2.24 K | |
| 02/18/2026 | $1.36 | $1.40 (2.94%) | $1.40 | $1.36 | 5.20 K | $12.01 M |
| 02/17/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.37 | 9.40 K | $11.84 M |
| 02/13/2026 | $1.36 | $1.42 (4.41%) | $1.42 | $1.36 | 2.40 K | $12.18 M |
| 02/12/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.35 | 7.13 K | $11.84 M |
| 02/11/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.38 | 6.00 K | $12.09 M |
| 02/10/2026 | $1.34 | $1.42 (5.97%) | $1.45 | $1.34 | 40.00 K | $12.18 M |
| 02/09/2026 | $1.32 | $1.40 (6.06%) | $1.44 | $1.32 | 38.70 K | $12.01 M |
| 02/06/2026 | $1.30 | $1.35 (3.85%) | $1.39 | $1.29 | 42.56 K | $11.58 M |
| 02/05/2026 | $1.36 | $1.31 (-3.68%) | $1.37 | $1.29 | 86.25 K | $11.23 M |
| 02/04/2026 | $1.35 | $1.37 (1.48%) | $1.37 | $1.34 | 66.10 K | $11.75 M |
| 02/03/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.35 | 32.60 K | $11.92 M |
| 02/02/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.39 | 14.84 K | $11.92 M |
| 01/30/2026 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 5.93 K | $12.01 M |
| 01/29/2026 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.37 | 8.22 K | $12.09 M |
| 01/28/2026 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.40 | 26.10 K | $12.09 M |
| 01/27/2026 | $1.39 | $1.42 (2.16%) | $1.42 | $1.36 | 68.00 K | $12.18 M |
| 01/26/2026 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.38 | 31.24 K | $11.92 M |
| 01/23/2026 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.37 | 122.80 K | $12.09 M |
| 01/22/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 142.83 K | $12.44 M |
| 01/21/2026 | $1.40 | $1.44 (2.86%) | $1.46 | $1.34 | 119.58 K | $12.35 M |
| 01/20/2026 | $1.35 | $1.38 (2.22%) | $1.45 | $1.35 | 69.63 K | $11.84 M |
| 01/16/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.39 | 74.70 K | $12.18 M |
| 01/15/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.44 | 17.70 K | $12.44 M |
| 01/14/2026 | $1.48 | $1.44 (-2.7%) | $1.58 | $1.40 | 32.23 K | $12.35 M |
| 01/13/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.35 | 34.80 K | $12.35 M |
| 01/12/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.38 | 5.81 K | $12.18 M |
| 01/09/2026 | $1.37 | $1.42 (3.65%) | $1.47 | $1.35 | 95.31 K | $12.18 M |
| 01/08/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.35 | 41.46 K | $12.26 M |
| 01/07/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 12.45 K | $11.75 M |
| 01/06/2026 | $1.35 | $1.37 (1.48%) | $1.39 | $1.35 | 9.00 K | $11.76 M |
| 01/05/2026 | $1.30 | $1.38 (6.15%) | $1.39 | $1.30 | 22.16 K | $11.84 M |
| 01/02/2026 | $1.23 | $1.35 (9.76%) | $1.35 | $1.23 | 35.55 K | $11.59 M |
| 12/31/2025 | $1.30 | $1.32 (1.54%) | $1.35 | $1.28 | 18.70 K | $11.33 M |
| 12/30/2025 | $1.28 | $1.32 (3.13%) | $1.35 | $1.27 | 13.52 K | $11.33 M |
| 12/29/2025 | $1.28 | $1.32 (3.13%) | $1.32 | $1.27 | 5.12 K | $11.33 M |
| 12/26/2025 | $1.26 | $1.33 (5.56%) | $1.33 | $1.26 | 10.70 K | $11.42 M |
| 12/24/2025 | $1.29 | $1.33 (3.1%) | $1.35 | $1.29 | 8.20 K | $11.42 M |
| 12/23/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.28 | 14.80 K | $11.42 M |
| 12/22/2025 | $1.26 | $1.28 (1.59%) | $1.34 | $1.25 | 29.30 K | $10.99 M |
| 12/19/2025 | $1.31 | $1.33 (1.53%) | $1.35 | $1.29 | 8.40 K | $11.42 M |
| 12/18/2025 | $1.28 | $1.32 (3.13%) | $1.32 | $1.26 | 9.74 K | $11.33 M |
| 12/17/2025 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.24 | 25.47 K | $11.07 M |
| 12/16/2025 | $1.31 | $1.33 (1.53%) | $1.34 | $1.23 | 33.02 K | $11.42 M |
| 12/15/2025 | $1.29 | $1.32 (2.33%) | $1.33 | $1.27 | 31.40 K | $11.33 M |
| 12/12/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.27 | 7.50 K | $11.50 M |
| 12/11/2025 | $1.28 | $1.34 (4.69%) | $1.34 | $1.27 | 29.07 K | $11.50 M |
| 12/10/2025 | $1.27 | $1.30 (2.36%) | $1.33 | $1.23 | 38.21 K | $11.16 M |
| 12/09/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.26 | 44.44 K | $11.07 M |
| 12/08/2025 | $1.26 | $1.33 (5.56%) | $1.33 | $1.26 | 5.95 K | $11.42 M |
| 12/05/2025 | $1.27 | $1.30 (2.36%) | $1.33 | $1.23 | 4.90 K | $11.16 M |
| 12/04/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.24 | 28.20 K | $11.24 M |
| 12/03/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.21 | 7.80 K | $11.07 M |
| 12/02/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 18.44 K | $10.99 M |
| 12/01/2025 | $1.28 | $1.29 (0.78%) | $1.30 | $1.24 | 5.46 K | $11.07 M |
| 11/28/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.23 | 9.20 K | $10.81 M |
| 11/26/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.24 | 22.10 K | $10.73 M |
| 11/25/2025 | $1.24 | $1.24 (0%) | $1.29 | $1.22 | 27.96 K | $10.64 M |
| 11/24/2025 | $1.22 | $1.24 (1.64%) | $1.29 | $1.21 | 40.30 K | $10.64 M |
| 11/21/2025 | $1.20 | $1.24 (3.33%) | $1.29 | $1.20 | 75.74 K | $10.64 M |
| 11/20/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.21 | 31.90 K | $10.73 M |
| 11/19/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.22 | 26.70 K | $10.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
