5 DAY PERFORMANCE
+4.67%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
+9.80%
6 MONTH PERFORMANCE
+5.66%
YEAR-TO-DATE PERFORMANCE
+10.89%
1 YEAR PERFORMANCE
+8.74%
Skillful Craftsman Education Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 3,353 | $17.05 M |
| 01/07/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.02 | 2,221 | $16.74 M |
| 01/06/2025 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 7,824 | $16.44 M |
| 01/03/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.01 | 40,300 | $16.28 M |
| 01/02/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.00 | 2,400 | $15.83 M |
| 12/31/2024 | $0.91 | $1.01 (10.6%) | $1.03 | $0.91 | 4,021 | $15.37 M |
| 12/30/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.95 | 7,879 | $15.22 M |
| 12/27/2024 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 1,000 | $15.83 M |
| 12/26/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.91 | 38,811 | $15.37 M |
| 12/24/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 840 | $15.52 M |
| 12/23/2024 | $0.95 | $1.02 (7.37%) | $1.02 | $0.95 | 4,048 | $15.52 M |
| 12/20/2024 | $0.95 | $0.97 (2.11%) | $0.97 | $0.92 | 5,920 | $14.76 M |
| 12/19/2024 | $0.93 | $0.91 (-2.15%) | $0.98 | $0.91 | 8,438 | $13.85 M |
| 12/18/2024 | $0.97 | $0.96 (-1.03%) | $1.00 | $0.95 | 3,718 | $14.61 M |
| 12/17/2024 | $1.01 | $0.96 (-4.95%) | $1.09 | $0.95 | 14,000 | $14.61 M |
| 12/16/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $0.98 | 43,259 | $15.52 M |
| 12/13/2024 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 2,245 | $15.37 M |
| 12/12/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 1,441 | $15.83 M |
| 12/11/2024 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 4,126 | $15.37 M |
| 12/10/2024 | $1.01 | $1.02 (0.99%) | $1.08 | $1.00 | 42,932 | $15.52 M |
| 12/09/2024 | $1.01 | $1.06 (4.95%) | $1.11 | $0.99 | 5,661 | $16.13 M |
| 12/06/2024 | $0.99 | $1.05 (6.06%) | $1.06 | $0.99 | 3,400 | $15.98 M |
| 12/05/2024 | $1.00 | $1.01 (1.46%) | $1.06 | $0.98 | 5,845 | $15.37 M |
| 12/04/2024 | $1.03 | $1.07 (3.88%) | $1.07 | $0.99 | 4,745 | $16.28 M |
| 12/03/2024 | $1.01 | $1.09 (7.92%) | $1.09 | $0.98 | 37,400 | $16.59 M |
| 12/02/2024 | $0.97 | $1.00 (3.09%) | $1.05 | $0.97 | 1,702 | $15.22 M |
| 11/29/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 300 | $15.22 M |
| 11/27/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 54,827 | $15.22 M |
| 11/26/2024 | $0.97 | $1.00 (3.09%) | $1.01 | $0.96 | 3,911 | $15.22 M |
| 11/25/2024 | $0.97 | $1.04 (7.22%) | $1.04 | $0.96 | 5,121 | $15.83 M |
| 11/22/2024 | $0.97 | $0.97 (0%) | $0.97 | $0.95 | 7,500 | $14.76 M |
| 11/21/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 1,500 | $15.37 M |
| 11/20/2024 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 2,724 | $15.83 M |
| 11/19/2024 | $1.09 | $1.04 (-4.59%) | $1.12 | $1.01 | 7,323 | $15.83 M |
| 11/18/2024 | $0.97 | $1.02 (5.15%) | $1.02 | $0.97 | 4,263 | $15.52 M |
| 11/15/2024 | $0.98 | $0.97 (-1.02%) | $1.01 | $0.90 | 7,033 | $14.76 M |
| 11/14/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 31,216 | $15.68 M |
| 11/13/2024 | $0.96 | $1.02 (6.25%) | $1.02 | $0.96 | 7,617 | $15.52 M |
| 11/12/2024 | $0.97 | $0.95 (-1.79%) | $0.97 | $0.95 | 2,000 | $14.50 M |
| 11/11/2024 | $0.99 | $0.97 (-2.08%) | $0.99 | $0.97 | 1,875 | $14.76 M |
| 11/08/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 6,546 | $15.52 M |
| 11/07/2024 | $0.87 | $0.97 (11.17%) | $0.98 | $0.87 | 48,412 | $14.78 M |
| 11/06/2024 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.84 | 8,301 | $13.70 M |
| 11/05/2024 | $0.90 | $0.96 (5.91%) | $0.96 | $0.90 | 3,543 | $14.53 M |
| 11/04/2024 | $1.00 | $0.98 (-1.8%) | $1.04 | $0.98 | 13,605 | $14.95 M |
| 11/01/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 546 | $15.22 M |
| 10/31/2024 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 778 | $15.68 M |
| 10/30/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 34,800 | $15.68 M |
| 10/29/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 2,700 | $15.37 M |
| 10/28/2024 | $0.96 | $1.02 (6.25%) | $1.04 | $0.95 | 67,400 | $15.52 M |
| 10/25/2024 | $0.93 | $0.97 (4.31%) | $0.98 | $0.93 | 1,246 | $14.76 M |
| 10/24/2024 | $1.01 | $0.96 (-4.95%) | $1.02 | $0.95 | 46,700 | $14.61 M |
| 10/23/2024 | $1.01 | $1.01 (0%) | $1.05 | $1.01 | 1,447 | $15.37 M |
| 10/22/2024 | $0.96 | $1.02 (6.14%) | $1.04 | $0.92 | 58,402 | $15.52 M |
| 10/21/2024 | $0.98 | $0.96 (-1.99%) | $0.98 | $0.96 | 19,400 | $14.63 M |
| 10/18/2024 | $0.96 | $0.97 (1.04%) | $1.00 | $0.96 | 4,718 | $14.76 M |
| 10/17/2024 | $0.96 | $1.00 (3.96%) | $1.00 | $0.96 | 700 | $15.19 M |
| 10/16/2024 | $0.99 | $0.97 (-2.12%) | $1.00 | $0.96 | 39,748 | $14.76 M |
| 10/15/2024 | $1.01 | $0.97 (-3.96%) | $1.02 | $0.97 | 39,029 | $14.76 M |
| 10/14/2024 | $1.01 | $1.01 (0%) | $1.05 | $1.01 | 50,000 | $15.37 M |
| 10/11/2024 | $1.04 | $1.02 (-1.92%) | $1.08 | $1.01 | 51,500 | $15.52 M |
| 10/10/2024 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 50,025 | $15.37 M |
| 10/09/2024 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 34,100 | $15.52 M |