5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
-10.33%
3 MONTH PERFORMANCE
-17.14%
6 MONTH PERFORMANCE
-22.32%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-20.91%
Skillful Craftsman Education Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.95 | $0.86 (-9.29%) | $0.95 | $0.86 | 1.51 K | $13.72 M |
| 02/17/2026 | $0.90 | $0.87 (-3.17%) | $0.90 | $0.86 | 3.10 K | $13.88 M |
| 02/13/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 1.20 K | $14.34 M |
| 02/12/2026 | $0.95 | $0.90 (-5.23%) | $0.95 | $0.90 | 920 | $14.34 M |
| 02/11/2026 | $0.95 | $0.89 (-6.81%) | $0.95 | $0.86 | 5.01 K | $14.10 M |
| 02/10/2026 | $0.94 | $0.94 (0.03%) | $0.94 | $0.86 | 7.20 K | $14.90 M |
| 02/09/2026 | $0.96 | $0.95 (-1.56%) | $0.96 | $0.95 | 3.73 K | $15.05 M |
| 02/06/2026 | $0.96 | $0.95 (-0.52%) | $0.97 | $0.95 | 4.40 K | $15.13 M |
| 02/05/2026 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.98 | 1.70 K | $15.61 M |
| 02/04/2026 | $0.97 | $0.96 (-1.14%) | $0.97 | $0.96 | 1.00 K | $15.21 M |
| 02/03/2026 | $1.04 | $0.99 (-5.1%) | $1.04 | $0.95 | 10.91 K | $15.72 M |
| 02/02/2026 | $0.94 | $1.02 (8.83%) | $1.03 | $0.94 | 2.44 K | $16.25 M |
| 01/30/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 2.30 K | $16.25 M |
| 01/29/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 2.30 K | $16.41 M |
| 01/28/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.04 | 1.30 K | $16.57 M |
| 01/27/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 2.24 K | $16.41 M |
| 01/26/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 3.10 K | $16.25 M |
| 01/23/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 4.03 K | $16.41 M |
| 01/22/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 10.75 K | $16.73 M |
| 01/21/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 745 | $16.57 M |
| 01/20/2026 | $1.00 | $1.01 (1.03%) | $1.01 | $0.99 | 6.40 K | $16.09 M |
| 01/16/2026 | $0.98 | $0.97 (-1.34%) | $0.99 | $0.97 | 5.00 K | $15.45 M |
| 01/15/2026 | $0.91 | $0.96 (5.73%) | $1.00 | $0.91 | 4.73 K | $15.33 M |
| 01/14/2026 | $0.95 | $0.97 (1.37%) | $0.98 | $0.91 | 12.14 K | $15.37 M |
| 01/13/2026 | $0.97 | $0.95 (-2.16%) | $0.97 | $0.92 | 22.20 K | $15.13 M |
| 01/12/2026 | $0.97 | $0.96 (-1.51%) | $0.97 | $0.95 | 46.03 K | $15.23 M |
| 01/09/2026 | $0.98 | $0.95 (-3.26%) | $0.98 | $0.95 | 34.10 K | $15.13 M |
| 01/08/2026 | $1.00 | $1.01 (1.03%) | $1.01 | $0.97 | 32.92 K | $16.09 M |
| 01/07/2026 | $0.95 | $1.00 (5.82%) | $1.04 | $0.94 | 40.10 K | $15.93 M |
| 01/06/2026 | $0.96 | $0.95 (-1.04%) | $0.96 | $0.95 | 66.70 K | $15.05 M |
| 01/05/2026 | $0.90 | $0.96 (6.11%) | $0.98 | $0.87 | 53.70 K | $15.21 M |
| 01/02/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.87 | 707 | $14.34 M |
| 12/31/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.87 | 7.22 K | $14.34 M |
| 12/30/2025 | $0.91 | $0.87 (-4.4%) | $0.91 | $0.87 | 6.80 K | $13.86 M |
| 12/29/2025 | $0.91 | $0.86 (-5.39%) | $0.91 | $0.86 | 2.60 K | $13.61 M |
| 12/26/2025 | $0.91 | $0.90 (-1.59%) | $0.95 | $0.88 | 29.63 K | $14.17 M |
| 12/24/2025 | $0.95 | $0.90 (-4.98%) | $0.95 | $0.90 | 3.90 K | $14.26 M |
| 12/23/2025 | $0.88 | $0.91 (3.41%) | $0.95 | $0.87 | 6.33 K | $14.40 M |
| 12/22/2025 | $0.94 | $0.90 (-4.78%) | $0.94 | $0.88 | 85.10 K | $14.16 M |
| 12/19/2025 | $0.95 | $0.95 (0.07%) | $0.95 | $0.90 | 627 | $15.03 M |
| 12/18/2025 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.90 | 1.75 K | $14.24 M |
| 12/17/2025 | $0.93 | $0.91 (-2.13%) | $0.95 | $0.91 | 900 | $14.40 M |
| 12/16/2025 | $0.94 | $0.90 (-4.26%) | $0.95 | $0.90 | 4.55 K | $14.24 M |
| 12/15/2025 | $0.94 | $0.92 (-2.66%) | $0.94 | $0.92 | 800 | $14.48 M |
| 12/12/2025 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.90 | 503 | $14.24 M |
| 12/11/2025 | $0.95 | $0.91 (-4.71%) | $0.95 | $0.91 | 800 | $14.32 M |
| 12/10/2025 | $0.90 | $0.92 (2.44%) | $0.92 | $0.90 | 3.70 K | $14.59 M |
| 12/09/2025 | $0.84 | $0.95 (13.1%) | $0.95 | $0.80 | 88.95 K | $15.03 M |
| 12/08/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 800 | $15.82 M |
| 12/05/2025 | $1.00 | $1.01 (1.51%) | $1.01 | $0.98 | 3.10 K | $15.98 M |
| 12/04/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.97 | 2.84 K | $15.35 M |
| 12/03/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.98 | 8.00 K | $15.82 M |
| 12/02/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 622 | $16.14 M |
| 12/01/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 1.70 K | $16.30 M |
| 11/28/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 1.02 K | $16.30 M |
| 11/26/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 7.74 K | $16.30 M |
| 11/25/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 1.42 K | $16.14 M |
| 11/24/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 820 | $16.14 M |
| 11/21/2025 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.00 | 6.54 K | $15.98 M |
| 11/20/2025 | $1.00 | $1.00 (0%) | $1.07 | $0.95 | 8.74 K | $15.82 M |
| 11/19/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 1.30 K | $16.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
