-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+5.15% -
3 MONTH PERFORMANCE
-11.30% -
6 MONTH PERFORMANCE
+10.87% -
YEAR-TO-DATE PERFORMANCE
-19.05% -
1 YEAR PERFORMANCE
+19.86%
Skillful Craftsman Education Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.97 | $1.02 (5.15%) | $1.02 | $0.97 | 4,263 | $15.52 M |
| 11/15/2024 | $0.98 | $0.97 (-1.02%) | $1.01 | $0.90 | 7,033 | $14.76 M |
| 11/14/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 31,216 | $15.68 M |
| 11/13/2024 | $0.96 | $1.02 (6.25%) | $1.02 | $0.96 | 7,617 | $15.52 M |
| 11/12/2024 | $0.97 | $0.95 (-1.79%) | $0.97 | $0.95 | 2,000 | $14.50 M |
| 11/11/2024 | $0.99 | $0.97 (-2.08%) | $0.99 | $0.97 | 1,875 | $14.76 M |
| 11/08/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 6,546 | $15.52 M |
| 11/07/2024 | $0.87 | $0.97 (11.17%) | $0.98 | $0.87 | 48,412 | $14.78 M |
| 11/06/2024 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.84 | 8,301 | $13.70 M |
| 11/05/2024 | $0.90 | $0.96 (5.91%) | $0.96 | $0.90 | 3,543 | $14.53 M |
| 11/04/2024 | $1.00 | $0.98 (-1.8%) | $1.04 | $0.98 | 13,605 | $14.95 M |
| 11/01/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 546 | $15.22 M |
| 10/31/2024 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 778 | $15.68 M |
| 10/30/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 34,800 | $15.68 M |
| 10/29/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 2,700 | $15.37 M |
| 10/28/2024 | $0.96 | $1.02 (6.25%) | $1.04 | $0.95 | 67,400 | $15.52 M |
| 10/25/2024 | $0.93 | $0.97 (4.31%) | $0.98 | $0.93 | 1,246 | $14.76 M |
| 10/24/2024 | $1.01 | $0.96 (-4.95%) | $1.02 | $0.95 | 46,700 | $14.61 M |
| 10/23/2024 | $1.01 | $1.01 (0%) | $1.05 | $1.01 | 1,447 | $15.37 M |
| 10/22/2024 | $0.96 | $1.02 (6.14%) | $1.04 | $0.92 | 58,402 | $15.52 M |
| 10/21/2024 | $0.98 | $0.96 (-1.99%) | $0.98 | $0.96 | 19,400 | $14.63 M |
| 10/18/2024 | $0.96 | $0.97 (1.04%) | $1.00 | $0.96 | 4,718 | $14.76 M |
| 10/17/2024 | $0.96 | $1.00 (3.96%) | $1.00 | $0.96 | 700 | $15.19 M |
| 10/16/2024 | $0.99 | $0.97 (-2.12%) | $1.00 | $0.96 | 39,748 | $14.76 M |
| 10/15/2024 | $1.01 | $0.97 (-3.96%) | $1.02 | $0.97 | 39,029 | $14.76 M |
| 10/14/2024 | $1.01 | $1.01 (0%) | $1.05 | $1.01 | 50,000 | $15.37 M |
| 10/11/2024 | $1.04 | $1.02 (-1.92%) | $1.08 | $1.01 | 51,500 | $15.52 M |
| 10/10/2024 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 50,025 | $15.37 M |
| 10/09/2024 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 34,100 | $15.52 M |
| 10/08/2024 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 47,200 | $16.13 M |
| 10/07/2024 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.06 | 50,100 | $16.13 M |
| 10/04/2024 | $1.09 | $1.09 (0%) | $1.12 | $1.05 | 52,600 | $16.84 M |
| 10/03/2024 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 1,400 | $16.53 M |
| 10/02/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.08 | 53,338 | $16.69 M |
| 10/01/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 5,561 | $17.15 M |
| 09/30/2024 | $1.12 | $1.14 (1.79%) | $1.18 | $1.08 | 114,749 | $17.61 M |
| 09/27/2024 | $1.08 | $1.06 (-1.85%) | $1.15 | $1.05 | 58,632 | $16.38 M |
| 09/26/2024 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 5,423 | $16.84 M |
| 09/25/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 62,300 | $16.07 M |
| 09/24/2024 | $1.04 | $1.10 (5.77%) | $1.18 | $1.04 | 127,015 | $16.99 M |
| 09/23/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 247 | $16.07 M |
| 09/20/2024 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 61,128 | $16.53 M |
| 09/19/2024 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 35,725 | $16.07 M |
| 09/18/2024 | $1.02 | $1.05 (2.94%) | $1.06 | $1.02 | 2,935 | $16.22 M |
| 09/17/2024 | $0.98 | $1.03 (5.64%) | $1.05 | $0.96 | 38,926 | $15.91 M |
| 09/16/2024 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.98 | 49,721 | $15.60 M |
| 09/13/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $0.95 | 57,116 | $16.22 M |
| 09/12/2024 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.04 | 3,000 | $16.07 M |
| 09/11/2024 | $1.13 | $1.06 (-6.19%) | $1.14 | $1.05 | 53,974 | $16.38 M |
| 09/10/2024 | $1.13 | $1.15 (1.77%) | $1.20 | $1.13 | 115,900 | $17.77 M |
| 09/09/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.12 | 49,510 | $17.30 M |
| 09/06/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 46,400 | $17.46 M |
| 09/05/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 32,500 | $17.30 M |
| 09/04/2024 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 41,748 | $17.46 M |
| 09/03/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.11 | 33,800 | $17.77 M |
| 08/30/2024 | $1.08 | $1.13 (4.63%) | $1.14 | $1.07 | 37,100 | $17.46 M |
| 08/29/2024 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.07 | 39,700 | $16.99 M |
| 08/28/2024 | $1.09 | $1.14 (4.59%) | $1.14 | $1.07 | 8,401 | $17.61 M |
| 08/27/2024 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.02 | 55,000 | $16.84 M |
| 08/26/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.12 | 43,232 | $18.08 M |
| 08/23/2024 | $1.13 | $1.15 (1.77%) | $1.15 | $1.11 | 33,000 | $17.77 M |
| 08/22/2024 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 32,600 | $16.99 M |
| 08/21/2024 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 54,544 | $17.30 M |
| 08/20/2024 | $1.14 | $1.15 (0.88%) | $1.16 | $1.09 | 5,318 | $17.77 M |
| 08/19/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.13 | 1,700 | $17.77 M |