5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-6.80%
3 MONTH PERFORMANCE
-10.28%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
+5.49%
Skillful Craftsman Education Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.96 | $0.96 (0.52%) | $0.98 | $0.96 | 6,478 | $15.19 M |
| 04/17/2025 | $0.96 | $0.98 (2.62%) | $0.98 | $0.95 | 1,056 | $15.51 M |
| 04/16/2025 | $0.97 | $0.97 (-0.21%) | $0.98 | $0.94 | 1,614 | $15.35 M |
| 04/15/2025 | $0.96 | $1.00 (4.6%) | $1.02 | $0.96 | 1,211 | $15.82 M |
| 04/14/2025 | $1.06 | $0.98 (-7.08%) | $1.06 | $0.92 | 13,019 | $15.59 M |
| 04/11/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.94 | 24,105 | $15.82 M |
| 04/10/2025 | $0.96 | $1.00 (4.49%) | $1.00 | $0.96 | 921 | $15.82 M |
| 04/09/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 11,118 | $15.98 M |
| 04/08/2025 | $0.99 | $1.01 (2.23%) | $1.01 | $0.94 | 3,572 | $15.98 M |
| 04/07/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.98 | 3,302 | $15.98 M |
| 04/04/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.96 | 15,822 | $15.98 M |
| 04/03/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.98 | 10,850 | $15.98 M |
| 04/02/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 2,032 | $15.98 M |
| 04/01/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.99 | 4,950 | $15.98 M |
| 03/31/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 2,029 | $16.14 M |
| 03/28/2025 | $1.01 | $1.01 (0%) | $1.03 | $0.96 | 5,900 | $15.98 M |
| 03/27/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 1,147 | $16.46 M |
| 03/26/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 1,302 | $16.30 M |
| 03/25/2025 | $0.97 | $1.01 (4.12%) | $1.04 | $0.97 | 2,740 | $15.98 M |
| 03/24/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 6,700 | $16.46 M |
| 03/21/2025 | $1.03 | $1.03 (0%) | $1.07 | $1.03 | 1,621 | $16.30 M |
| 03/20/2025 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 649 | $17.25 M |
| 03/19/2025 | $1.01 | $1.01 (0%) | $1.05 | $1.00 | 41,432 | $15.98 M |
| 03/18/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 966 | $15.98 M |
| 03/17/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 4,373 | $16.30 M |
| 03/14/2025 | $1.04 | $1.06 (1.92%) | $1.06 | $1.03 | 1,360 | $16.13 M |
| 03/13/2025 | $1.00 | $1.06 (6%) | $1.09 | $1.00 | 35,765 | $16.13 M |
| 03/12/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 1,017 | $15.52 M |
| 03/11/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 2,000 | $15.52 M |
| 03/10/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.97 | 4,132 | $15.68 M |
| 03/07/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 1,000 | $15.68 M |
| 03/06/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 3,260 | $15.52 M |
| 03/05/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 31,200 | $15.83 M |
| 03/04/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 45,464 | $15.22 M |
| 03/03/2025 | $0.97 | $1.00 (3.11%) | $1.00 | $0.96 | 3,550 | $15.14 M |
| 02/28/2025 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.96 | 6,104 | $14.99 M |
| 02/27/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 500 | $15.68 M |
| 02/26/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 4,948 | $15.83 M |
| 02/25/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.01 | 37,523 | $16.13 M |
| 02/24/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.03 | 1,582 | $16.44 M |
| 02/21/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 864 | $16.59 M |
| 02/20/2025 | $1.02 | $1.10 (7.84%) | $1.11 | $1.02 | 41,108 | $16.74 M |
| 02/19/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 600 | $16.74 M |
| 02/18/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 41,000 | $16.28 M |
| 02/14/2025 | $1.05 | $1.04 (-0.95%) | $1.14 | $1.00 | 6,100 | $15.83 M |
| 02/13/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 33,707 | $16.13 M |
| 02/12/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.06 | 1,131 | $16.28 M |
| 02/11/2025 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 2,200 | $16.28 M |
| 02/10/2025 | $0.97 | $1.02 (5.59%) | $1.02 | $0.96 | 3,200 | $15.52 M |
| 02/07/2025 | $0.98 | $0.98 (-0.15%) | $0.98 | $0.97 | 2,385 | $14.92 M |
| 02/06/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 2,233 | $14.76 M |
| 02/05/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 3,186 | $15.22 M |
| 02/04/2025 | $0.96 | $0.94 (-1.81%) | $0.96 | $0.94 | 668 | $14.35 M |
| 02/03/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 1,786 | $15.68 M |
| 01/31/2025 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.98 | 2,800 | $14.92 M |
| 01/30/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 1,840 | $14.92 M |
| 01/29/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.97 | 900 | $14.76 M |
| 01/28/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 621 | $15.22 M |
| 01/27/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 600 | $15.68 M |
| 01/24/2025 | $1.07 | $1.04 (-2.8%) | $1.13 | $1.04 | 1,533 | $15.83 M |
| 01/23/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.03 | 2,352 | $16.44 M |
| 01/22/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 421 | $16.28 M |
| 01/21/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.00 | 7,041 | $16.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
