5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
+4.28%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-4.76%
Skillful Craftsman Education Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.00 | $1.01 (1.51%) | $1.01 | $0.98 | 3.10 K | $15.98 M |
| 12/04/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.97 | 2.84 K | $15.35 M |
| 12/03/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.98 | 8.00 K | $15.82 M |
| 12/02/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 622 | $16.14 M |
| 12/01/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 1.70 K | $16.30 M |
| 11/28/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 1.02 K | $16.30 M |
| 11/26/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 7.74 K | $16.30 M |
| 11/25/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 1.42 K | $16.14 M |
| 11/24/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 820 | $16.14 M |
| 11/21/2025 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.00 | 6.54 K | $15.98 M |
| 11/20/2025 | $1.00 | $1.00 (0%) | $1.07 | $0.95 | 8.74 K | $15.82 M |
| 11/19/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 1.30 K | $16.62 M |
| 11/18/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.03 | 2.10 K | $16.30 M |
| 11/17/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 1.00 K | $17.09 M |
| 11/14/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 531 | $16.46 M |
| 11/13/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 800 | $16.77 M |
| 11/12/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.05 | 1.30 K | $16.93 M |
| 11/11/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 1.10 K | $16.77 M |
| 11/10/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 801 | $16.77 M |
| 11/07/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 3.10 K | $16.62 M |
| 11/06/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.04 | 823 | $16.46 M |
| 11/05/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 2.21 K | $16.62 M |
| 11/04/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.04 | 1.51 K | $16.46 M |
| 11/03/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 2.58 K | $17.25 M |
| 10/31/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 4.22 K | $16.62 M |
| 10/30/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.04 | 1.73 K | $16.46 M |
| 10/29/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.04 | 4.90 K | $16.62 M |
| 10/28/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 4.02 K | $16.46 M |
| 10/27/2025 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.04 | 2.34 K | $16.46 M |
| 10/24/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 15.60 K | $16.93 M |
| 10/23/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 2.40 K | $17.09 M |
| 10/22/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 831 | $16.93 M |
| 10/21/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.04 | 826 | $16.46 M |
| 10/20/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.04 | 2.40 K | $16.46 M |
| 10/17/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.99 | 1.03 K | $16.46 M |
| 10/16/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 1.20 K | $15.98 M |
| 10/15/2025 | $1.00 | $0.99 (-0.8%) | $1.01 | $0.98 | 5.40 K | $15.70 M |
| 10/14/2025 | $1.07 | $1.00 (-6.78%) | $1.07 | $0.96 | 8.46 K | $15.78 M |
| 10/13/2025 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 2.70 K | $16.62 M |
| 10/10/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 2.60 K | $16.62 M |
| 10/09/2025 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.07 | 2.42 K | $16.93 M |
| 10/08/2025 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.02 | 5.95 K | $16.62 M |
| 10/07/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 38.10 K | $16.93 M |
| 10/06/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 25.43 K | $16.62 M |
| 10/03/2025 | $1.10 | $1.11 (0.91%) | $1.17 | $1.08 | 6.58 K | $17.57 M |
| 10/02/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.10 | 4.00 K | $17.41 M |
| 10/01/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 4.32 K | $17.57 M |
| 09/30/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.07 | 1.92 K | $16.93 M |
| 09/29/2025 | $1.06 | $1.12 (5.66%) | $1.12 | $1.06 | 5.20 K | $17.72 M |
| 09/26/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.06 | 41.10 K | $17.72 M |
| 09/25/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 9.24 K | $17.41 M |
| 09/24/2025 | $1.08 | $1.10 (1.85%) | $1.18 | $1.07 | 21.85 K | $17.41 M |
| 09/23/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 40.16 K | $17.09 M |
| 09/22/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 5.00 K | $16.62 M |
| 09/19/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 3.52 K | $16.62 M |
| 09/18/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 9.20 K | $16.30 M |
| 09/17/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.95 | 9.00 K | $15.82 M |
| 09/16/2025 | $1.02 | $1.03 (0.98%) | $1.08 | $0.98 | 24.00 K | $16.30 M |
| 09/15/2025 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 908 | $17.41 M |
| 09/12/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 1.52 K | $18.04 M |
| 09/11/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 2.10 K | $17.41 M |
| 09/10/2025 | $1.05 | $1.14 (8.57%) | $1.16 | $1.05 | 10.54 K | $18.04 M |
| 09/09/2025 | $1.04 | $1.06 (1.92%) | $1.15 | $1.04 | 13.34 K | $16.77 M |
| 09/08/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 7.70 K | $16.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
