• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.93
  • 0.23 %
  • $86.30
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Skillful Craftsman Education Technology Limited (EDTK) Charts

Skillful Craftsman Education Technology Limited (EDTK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.02

$0.05

(5.43%)

Day's range
$0.97
Day's range
$1.02
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +5.15%
  • 3 MONTH PERFORMANCE

    -11.30%
  • 6 MONTH PERFORMANCE

    +10.87%
  • YEAR-TO-DATE PERFORMANCE

    -19.05%
  • 1 YEAR PERFORMANCE

    +19.86%

Skillful Craftsman Education Technology Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.97 $1.02   (5.15%) $1.02 $0.97 4,263 $15.52 M
11/15/2024 $0.98 $0.97   (-1.02%) $1.01 $0.90 7,033 $14.76 M
11/14/2024 $1.01 $1.03   (1.98%) $1.03 $0.98 31,216 $15.68 M
11/13/2024 $0.96 $1.02   (6.25%) $1.02 $0.96 7,617 $15.52 M
11/12/2024 $0.97 $0.95   (-1.79%) $0.97 $0.95 2,000 $14.50 M
11/11/2024 $0.99 $0.97   (-2.08%) $0.99 $0.97 1,875 $14.76 M
11/08/2024 $1.00 $1.02   (2%) $1.03 $1.00 6,546 $15.52 M
11/07/2024 $0.87 $0.97   (11.17%) $0.98 $0.87 48,412 $14.78 M
11/06/2024 $0.92 $0.90   (-2.17%) $0.92 $0.84 8,301 $13.70 M
11/05/2024 $0.90 $0.96   (5.91%) $0.96 $0.90 3,543 $14.53 M
11/04/2024 $1.00 $0.98   (-1.8%) $1.04 $0.98 13,605 $14.95 M
11/01/2024 $1.02 $1.00   (-1.96%) $1.02 $1.00 546 $15.22 M
10/31/2024 $0.98 $1.03   (5.1%) $1.03 $0.98 778 $15.68 M
10/30/2024 $1.01 $1.03   (1.98%) $1.03 $0.98 34,800 $15.68 M
10/29/2024 $1.03 $1.01   (-1.94%) $1.04 $1.00 2,700 $15.37 M
10/28/2024 $0.96 $1.02   (6.25%) $1.04 $0.95 67,400 $15.52 M
10/25/2024 $0.93 $0.97   (4.31%) $0.98 $0.93 1,246 $14.76 M
10/24/2024 $1.01 $0.96   (-4.95%) $1.02 $0.95 46,700 $14.61 M
10/23/2024 $1.01 $1.01   (0%) $1.05 $1.01 1,447 $15.37 M
10/22/2024 $0.96 $1.02   (6.14%) $1.04 $0.92 58,402 $15.52 M
10/21/2024 $0.98 $0.96   (-1.99%) $0.98 $0.96 19,400 $14.63 M
10/18/2024 $0.96 $0.97   (1.04%) $1.00 $0.96 4,718 $14.76 M
10/17/2024 $0.96 $1.00   (3.96%) $1.00 $0.96 700 $15.19 M
10/16/2024 $0.99 $0.97   (-2.12%) $1.00 $0.96 39,748 $14.76 M
10/15/2024 $1.01 $0.97   (-3.96%) $1.02 $0.97 39,029 $14.76 M
10/14/2024 $1.01 $1.01   (0%) $1.05 $1.01 50,000 $15.37 M
10/11/2024 $1.04 $1.02   (-1.92%) $1.08 $1.01 51,500 $15.52 M
10/10/2024 $1.03 $1.01   (-1.94%) $1.06 $1.01 50,025 $15.37 M
10/09/2024 $1.06 $1.02   (-3.77%) $1.07 $1.02 34,100 $15.52 M
10/08/2024 $1.06 $1.06   (0%) $1.10 $1.04 47,200 $16.13 M
10/07/2024 $1.15 $1.06   (-7.83%) $1.15 $1.06 50,100 $16.13 M
10/04/2024 $1.09 $1.09   (0%) $1.12 $1.05 52,600 $16.84 M
10/03/2024 $1.09 $1.07   (-1.83%) $1.10 $1.07 1,400 $16.53 M
10/02/2024 $1.10 $1.08   (-1.82%) $1.13 $1.08 53,338 $16.69 M
10/01/2024 $1.15 $1.11   (-3.48%) $1.15 $1.11 5,561 $17.15 M
09/30/2024 $1.12 $1.14   (1.79%) $1.18 $1.08 114,749 $17.61 M
09/27/2024 $1.08 $1.06   (-1.85%) $1.15 $1.05 58,632 $16.38 M
09/26/2024 $1.05 $1.09   (3.81%) $1.10 $1.05 5,423 $16.84 M
09/25/2024 $1.07 $1.04   (-2.8%) $1.08 $1.04 62,300 $16.07 M
09/24/2024 $1.04 $1.10   (5.77%) $1.18 $1.04 127,015 $16.99 M
09/23/2024 $1.04 $1.04   (0%) $1.04 $1.04 247 $16.07 M
09/20/2024 $1.03 $1.07   (3.88%) $1.08 $1.03 61,128 $16.53 M
09/19/2024 $1.05 $1.04   (-0.95%) $1.09 $1.02 35,725 $16.07 M
09/18/2024 $1.02 $1.05   (2.94%) $1.06 $1.02 2,935 $16.22 M
09/17/2024 $0.98 $1.03   (5.64%) $1.05 $0.96 38,926 $15.91 M
09/16/2024 $1.03 $1.01   (-1.94%) $1.05 $0.98 49,721 $15.60 M
09/13/2024 $1.08 $1.05   (-2.78%) $1.08 $0.95 57,116 $16.22 M
09/12/2024 $1.06 $1.04   (-1.89%) $1.09 $1.04 3,000 $16.07 M
09/11/2024 $1.13 $1.06   (-6.19%) $1.14 $1.05 53,974 $16.38 M
09/10/2024 $1.13 $1.15   (1.77%) $1.20 $1.13 115,900 $17.77 M
09/09/2024 $1.15 $1.12   (-2.61%) $1.16 $1.12 49,510 $17.30 M
09/06/2024 $1.14 $1.13   (-0.88%) $1.16 $1.11 46,400 $17.46 M
09/05/2024 $1.11 $1.12   (0.9%) $1.15 $1.10 32,500 $17.30 M
09/04/2024 $1.10 $1.13   (2.73%) $1.15 $1.08 41,748 $17.46 M
09/03/2024 $1.15 $1.15   (0%) $1.15 $1.11 33,800 $17.77 M
08/30/2024 $1.08 $1.13   (4.63%) $1.14 $1.07 37,100 $17.46 M
08/29/2024 $1.13 $1.10   (-2.65%) $1.14 $1.07 39,700 $16.99 M
08/28/2024 $1.09 $1.14   (4.59%) $1.14 $1.07 8,401 $17.61 M
08/27/2024 $1.14 $1.09   (-4.39%) $1.16 $1.02 55,000 $16.84 M
08/26/2024 $1.18 $1.17   (-0.85%) $1.18 $1.12 43,232 $18.08 M
08/23/2024 $1.13 $1.15   (1.77%) $1.15 $1.11 33,000 $17.77 M
08/22/2024 $1.13 $1.10   (-2.65%) $1.14 $1.10 32,600 $16.99 M
08/21/2024 $1.14 $1.12   (-1.75%) $1.14 $1.10 54,544 $17.30 M
08/20/2024 $1.14 $1.15   (0.88%) $1.16 $1.09 5,318 $17.77 M
08/19/2024 $1.15 $1.15   (0%) $1.15 $1.13 1,700 $17.77 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.